Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0453%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0453% 1460.041700 1460.703600 +0.661900
04/03/2022 +0.0150% 1459.822700 1460.041700 +0.219000
03/03/2022 +0.0150% 1459.603700 1459.822700 +0.219000
02/03/2022 +0.0150% 1459.384800 1459.603700 +0.218900
01/03/2022 +0.0150% 1459.165900 1459.384800 +0.218900
28/02/2022 +0.0450% 1458.509500 1459.165900 +0.656400
25/02/2022 +0.0150% 1458.290800 1458.509500 +0.218700
24/02/2022 +0.0150% 1458.072100 1458.290800 +0.218700
23/02/2022 +0.0150% 1457.853400 1458.072100 +0.218700
22/02/2022 +0.0150% 1457.634700 1457.853400 +0.218700
21/02/2022 +0.0447% 1456.983800 1457.634700 +0.650900
18/02/2022 +0.0148% 1456.767800 1456.983800 +0.216000
17/02/2022 +0.0148% 1456.551700 1456.767800 +0.216100
16/02/2022 +0.0148% 1456.335700 1456.551700 +0.216000
15/02/2022 +0.0148% 1456.119700 1456.335700 +0.216000
14/02/2022 +0.0435% 1455.486500 1456.119700 +0.633200
11/02/2022 +0.0143% 1455.277900 1455.486500 +0.208600
10/02/2022 +0.0143% 1455.069300 1455.277900 +0.208600
09/02/2022 +0.0133% 1454.875300 1455.069300 +0.194000
08/02/2022 +0.0133% 1454.681400 1454.875300 +0.193900
07/02/2022 +0.0387% 1454.119000 1454.681400 +0.562400
04/02/2022 +0.0127% 1453.934900 1454.119000 +0.184100
03/02/2022 +0.0127% 1453.750700 1453.934900 +0.184200
02/02/2022 +0.0127% 1453.566600 1453.750700 +0.184100
01/02/2022 +0.0127% 1453.382500 1453.566600 +0.184100
31/01/2022 +0.0340% 1452.888500 1453.382500 +0.494000
28/01/2022 +0.0107% 1452.733500 1452.888500 +0.155000
27/01/2022 +0.0107% 1452.578600 1452.733500 +0.154900
26/01/2022 +0.0107% 1452.423600 1452.578600 +0.155000
25/01/2022 +0.0107% 1452.268700 1452.423600 +0.154900
24/01/2022 +0.0313% 1451.813800 1452.268700 +0.454900
21/01/2022 +0.0103% 1451.663800 1451.813800 +0.150000
20/01/2022 +0.0103% 1451.513800 1451.663800 +0.150000
19/01/2022 +0.0103% 1451.363800 1451.513800 +0.150000
18/01/2022 +0.0103% 1451.213800 1451.363800 +0.150000
17/01/2022 +0.0310% 1450.764000 1451.213800 +0.449800
14/01/2022 +0.0103% 1450.614100 1450.764000 +0.149900
13/01/2022 +0.0103% 1450.464300 1450.614100 +0.149800
12/01/2022 +0.0103% 1450.314400 1450.464300 +0.149900
11/01/2022 +0.0103% 1450.164500 1450.314400 +0.149900
10/01/2022 +0.0290% 1449.744100 1450.164500 +0.420400
07/01/2022 +0.0093% 1449.608800 1449.744100 +0.135300
06/01/2022 +0.0092% 1449.475100 1449.608800 +0.133700
05/01/2022 +0.0093% 1449.339800 1449.475100 +0.135300
04/01/2022 +0.0093% 1449.204500 1449.339800 +0.135300
03/01/2022 +0.0280% 1448.798800 1449.204500 +0.405700
31/12/2021 +0.0093% 1448.663600 1448.798800 +0.135200
30/12/2021 +0.0093% 1448.528400 1448.663600 +0.135200
29/12/2021 +0.0093% 1448.393200 1448.528400 +0.135200
28/12/2021 +0.0093% 1448.258100 1448.393200 +0.135100
27/12/2021 +0.0306% 1447.814600 1448.258100 +0.443500
24/12/2021 +0.0006% 1447.805200 1447.814600 +0.009400
23/12/2021 +0.0151% 1447.586600 1447.805200 +0.218600
22/12/2021 +0.0077% 1447.475600 1447.586600 +0.111000
21/12/2021 +0.0077% 1447.364700 1447.475600 +0.110900
20/12/2021 +0.0217% 1447.051100 1447.364700 +0.313600
17/12/2021 +0.0070% 1446.949800 1447.051100 +0.101300
16/12/2021 +0.0070% 1446.848500 1446.949800 +0.101300
15/12/2021 +0.0070% 1446.747300 1446.848500 +0.101200
14/12/2021 +0.0070% 1446.646000 1446.747300 +0.101300
13/12/2021 +0.0210% 1446.342200 1446.646000 +0.303800
10/12/2021 +0.0070% 1446.241000 1446.342200 +0.101200
09/12/2021 +0.0143% 1446.033700 1446.241000 +0.207300
07/12/2021 +0.0073% 1445.927700 1446.033700 +0.106000
06/12/2021 +0.0220% 1445.609600 1445.927700 +0.318100
03/12/2021 +0.0073% 1445.503600 1445.609600 +0.106000
02/12/2021 +0.0073% 1445.397600 1445.503600 +0.106000
01/12/2021 +0.0073% 1445.291600 1445.397600 +0.106000
30/11/2021 +0.0073% 1445.185600 1445.291600 +0.106000
29/11/2021 +0.0213% 1444.877400 1445.185600 +0.308200
26/11/2021 +0.0070% 1444.776200 1444.877400 +0.101200
25/11/2021 +0.0070% 1444.675100 1444.776200 +0.101100
24/11/2021 +0.0070% 1444.574000 1444.675100 +0.101100
23/11/2021 +0.0070% 1444.472900 1444.574000 +0.101100
22/11/2021 +0.0217% 1444.160000 1444.472900 +0.312900
19/11/2021 +0.0073% 1444.054100 1444.160000 +0.105900
18/11/2021 +0.0073% 1443.948200 1444.054100 +0.105900
17/11/2021 +0.0073% 1443.842300 1443.948200 +0.105900
16/11/2021 +0.0073% 1443.736400 1443.842300 +0.105900
15/11/2021 +0.0210% 1443.433300 1443.736400 +0.303100
12/11/2021 +0.0068% 1443.334600 1443.433300 +0.098700
11/11/2021 +0.0068% 1443.236000 1443.334600 +0.098600
10/11/2021 +0.0068% 1443.137400 1443.236000 +0.098600
09/11/2021 +0.0068% 1443.038800 1443.137400 +0.098600
08/11/2021 +0.0202% 1442.747800 1443.038800 +0.291000
05/11/2021 +0.0067% 1442.651600 1442.747800 +0.096200
04/11/2021 +0.0067% 1442.555500 1442.651600 +0.096100
03/11/2021 +0.0067% 1442.459300 1442.555500 +0.096200
02/11/2021 +0.0257% 1442.089100 1442.459300 +0.370200
29/10/2021 +0.0063% 1441.997800 1442.089100 +0.091300
28/10/2021 +0.0063% 1441.906500 1441.997800 +0.091300
27/10/2021 +0.0063% 1441.815200 1441.906500 +0.091300
26/10/2021 +0.0063% 1441.723900 1441.815200 +0.091300
25/10/2021 +0.0197% 1441.440400 1441.723900 +0.283500
22/10/2021 +0.0052% 1441.365000 1441.440400 +0.075400
21/10/2021 +0.0056% 1441.283800 1441.365000 +0.081200
20/10/2021 +0.0056% 1441.203200 1441.283800 +0.080600
19/10/2021 +0.0052% 1441.127800 1441.203200 +0.075400
18/10/2021 +0.0163% 1440.892800 1441.127800 +0.235000
15/10/2021 +0.0020% 1440.864500 1440.892800 +0.028300
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial