Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0108%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0028% 1435.436100 1435.476200 +0.040100
11/09/2020 +0.0009% 1435.422700 1435.436100 +0.013400
10/09/2020 +0.0009% 1435.409200 1435.422700 +0.013500
09/09/2020 +0.0009% 1435.395900 1435.409200 +0.013300
08/09/2020 +0.0009% 1435.382400 1435.395900 +0.013500
07/09/2020 +0.0028% 1435.342200 1435.382400 +0.040200
04/09/2020 +0.0009% 1435.328800 1435.342200 +0.013400
03/09/2020 +0.0009% 1435.315500 1435.328800 +0.013300
02/09/2020 +0.0009% 1435.302000 1435.315500 +0.013500
01/09/2020 +0.0009% 1435.288700 1435.302000 +0.013300
31/08/2020 +0.0028% 1435.248400 1435.288700 +0.040300
28/08/2020 +0.0009% 1435.235000 1435.248400 +0.013400
27/08/2020 +0.0009% 1435.221700 1435.235000 +0.013300
26/08/2020 +0.0009% 1435.208300 1435.221700 +0.013400
25/08/2020 +0.0009% 1435.194900 1435.208300 +0.013400
24/08/2020 +0.0029% 1435.152800 1435.194900 +0.042100
21/08/2020 +0.0010% 1435.138400 1435.152800 +0.014400
20/08/2020 +0.0010% 1435.124000 1435.138400 +0.014400
19/08/2020 +0.0010% 1435.109700 1435.124000 +0.014300
18/08/2020 +0.0010% 1435.095300 1435.109700 +0.014400
17/08/2020 +0.0032% 1435.049400 1435.095300 +0.045900
14/08/2020 +0.0011% 1435.033600 1435.049400 +0.015800
13/08/2020 +0.0011% 1435.017800 1435.033600 +0.015800
12/08/2020 +0.0011% 1435.002000 1435.017800 +0.015800
11/08/2020 +0.0011% 1434.986300 1435.002000 +0.015700
10/08/2020 +0.0032% 1434.940800 1434.986300 +0.045500
07/08/2020 +0.0010% 1434.926000 1434.940800 +0.014800
06/08/2020 +0.0010% 1434.911100 1434.926000 +0.014900
05/08/2020 +0.0010% 1434.896300 1434.911100 +0.014800
04/08/2020 +0.0010% 1434.881500 1434.896300 +0.014800
03/08/2020 +0.0031% 1434.837000 1434.881500 +0.044500
31/07/2020 +0.0010% 1434.822100 1434.837000 +0.014900
30/07/2020 +0.0010% 1434.807300 1434.822100 +0.014800
29/07/2020 +0.0010% 1434.792500 1434.807300 +0.014800
28/07/2020 +0.0010% 1434.777600 1434.792500 +0.014900
27/07/2020 +0.0030% 1434.734100 1434.777600 +0.043500
24/07/2020 +0.0010% 1434.719700 1434.734100 +0.014400
23/07/2020 +0.0010% 1434.705400 1434.719700 +0.014300
22/07/2020 +0.0010% 1434.691100 1434.705400 +0.014300
21/07/2020 +0.0010% 1434.676700 1434.691100 +0.014400
20/07/2020 +0.0031% 1434.631700 1434.676700 +0.045000
17/07/2020 +0.0021% 1434.601100 1434.631700 +0.030600
15/07/2020 +0.0011% 1434.585800 1434.601100 +0.015300
14/07/2020 +0.0011% 1434.570500 1434.585800 +0.015300
13/07/2020 +0.0035% 1434.520800 1434.570500 +0.049700
10/07/2020 +0.0012% 1434.503600 1434.520800 +0.017200
09/07/2020 +0.0012% 1434.486300 1434.503600 +0.017300
08/07/2020 +0.0012% 1434.469100 1434.486300 +0.017200
07/07/2020 +0.0012% 1434.451900 1434.469100 +0.017200
06/07/2020 +0.0038% 1434.397400 1434.451900 +0.054500
03/07/2020 +0.0013% 1434.378700 1434.397400 +0.018700
02/07/2020 +0.0013% 1434.360100 1434.378700 +0.018600
01/07/2020 +0.0013% 1434.341400 1434.360100 +0.018700
30/06/2020 +0.0053% 1434.265400 1434.341400 +0.076000
26/06/2020 +0.0013% 1434.246300 1434.265400 +0.019100
25/06/2020 +0.0013% 1434.227100 1434.246300 +0.019200
24/06/2020 +0.0013% 1434.208000 1434.227100 +0.019100
23/06/2020 +0.0013% 1434.188900 1434.208000 +0.019100
22/06/2020 +0.0041% 1434.130500 1434.188900 +0.058400
19/06/2020 +0.0014% 1434.110900 1434.130500 +0.019600
18/06/2020 +0.0014% 1434.091400 1434.110900 +0.019500
17/06/2020 +0.0014% 1434.071700 1434.091400 +0.019700
16/06/2020 +0.0014% 1434.052200 1434.071700 +0.019500
15/06/2020 +0.0041% 1433.993300 1434.052200 +0.058900
12/06/2020 +0.0014% 1433.973800 1433.993300 +0.019500
11/06/2020 +0.0014% 1433.954200 1433.973800 +0.019600
10/06/2020 +0.0014% 1433.934500 1433.954200 +0.019700
09/06/2020 +0.0014% 1433.914900 1433.934500 +0.019600
08/06/2020 +0.0044% 1433.852300 1433.914900 +0.062600
05/06/2020 +0.0035% 1433.801400 1433.852300 +0.050900
04/06/2020 +0.0015% 1433.779900 1433.801400 +0.021500
03/06/2020 +0.0048% 1433.711100 1433.779900 +0.068800
02/06/2020 +0.0023% 1433.678700 1433.711100 +0.032400
01/06/2020 +0.0050% 1433.607000 1433.678700 +0.071700
29/05/2020 +0.0036% 1433.555500 1433.607000 +0.051500
28/05/2020 +0.0017% 1433.530700 1433.555500 +0.024800
27/05/2020 +0.0017% 1433.505800 1433.530700 +0.024900
26/05/2020 +0.0017% 1433.481000 1433.505800 +0.024800
25/05/2020 +0.0056% 1433.400700 1433.481000 +0.080300
22/05/2020 +0.0039% 1433.345300 1433.400700 +0.055400
20/05/2020 +0.0019% 1433.317600 1433.345300 +0.027700
19/05/2020 +0.0019% 1433.289900 1433.317600 +0.027700
18/05/2020 +0.0092% 1433.158000 1433.289900 +0.131900
15/05/2020 +0.0020% 1433.129400 1433.158000 +0.028600
14/05/2020 +0.0101% 1432.984200 1433.129400 +0.145200
13/05/2020 +0.0020% 1432.955500 1432.984200 +0.028700
12/05/2020 +0.0020% 1432.926900 1432.955500 +0.028600
11/05/2020 +0.0066% 1432.832200 1432.926900 +0.094700
08/05/2020 +0.0026% 1432.795000 1432.832200 +0.037200
07/05/2020 +0.0026% 1432.757800 1432.795000 +0.037200
06/05/2020 +0.0026% 1432.720500 1432.757800 +0.037300
05/05/2020 +0.0020% 1432.692400 1432.720500 +0.028100
04/05/2020 +0.0108% 1432.537700 1432.692400 +0.154700
30/04/2020 +0.0027% 1432.498600 1432.537700 +0.039100
29/04/2020 +0.0027% 1432.459400 1432.498600 +0.039200
28/04/2020 +0.0024% 1432.424400 1432.459400 +0.035000
27/04/2020 +0.0085% 1432.302200 1432.424400 +0.122200
24/04/2020 +0.0029% 1432.260600 1432.302200 +0.041600
23/04/2020 +0.0029% 1432.219100 1432.260600 +0.041500
22/04/2020 +0.0029% 1432.177600 1432.219100 +0.041500
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial