Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0053%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2020 +0.0010% 1436.093500 1436.107900 +0.014400
27/10/2020 +0.0010% 1436.079200 1436.093500 +0.014300
26/10/2020 +0.0031% 1436.034800 1436.079200 +0.044400
23/10/2020 +0.0011% 1436.019700 1436.034800 +0.015100
22/10/2020 +0.0010% 1436.004700 1436.019700 +0.015000
21/10/2020 +0.0010% 1435.989700 1436.004700 +0.015000
20/10/2020 +0.0010% 1435.974700 1435.989700 +0.015000
19/10/2020 +0.0037% 1435.921300 1435.974700 +0.053400
16/10/2020 +0.0013% 1435.902200 1435.921300 +0.019100
15/10/2020 +0.0013% 1435.883000 1435.902200 +0.019200
14/10/2020 +0.0013% 1435.863900 1435.883000 +0.019100
13/10/2020 +0.0053% 1435.787300 1435.863900 +0.076600
09/10/2020 +0.0008% 1435.775400 1435.787300 +0.011900
08/10/2020 +0.0008% 1435.763400 1435.775400 +0.012000
07/10/2020 +0.0008% 1435.751400 1435.763400 +0.012000
06/10/2020 +0.0008% 1435.739500 1435.751400 +0.011900
05/10/2020 +0.0025% 1435.703600 1435.739500 +0.035900
02/10/2020 +0.0008% 1435.691600 1435.703600 +0.012000
01/10/2020 +0.0008% 1435.679700 1435.691600 +0.011900
30/09/2020 +0.0008% 1435.667700 1435.679700 +0.012000
29/09/2020 +0.0008% 1435.655700 1435.667700 +0.012000
28/09/2020 +0.0026% 1435.618900 1435.655700 +0.036800
25/09/2020 +0.0009% 1435.606400 1435.618900 +0.012500
24/09/2020 +0.0009% 1435.594000 1435.606400 +0.012400
23/09/2020 +0.0009% 1435.581500 1435.594000 +0.012500
22/09/2020 +0.0009% 1435.569100 1435.581500 +0.012400
21/09/2020 +0.0037% 1435.516500 1435.569100 +0.052600
17/09/2020 +0.0009% 1435.503000 1435.516500 +0.013500
16/09/2020 +0.0009% 1435.489700 1435.503000 +0.013300
15/09/2020 +0.0009% 1435.476200 1435.489700 +0.013500
14/09/2020 +0.0028% 1435.436100 1435.476200 +0.040100
11/09/2020 +0.0009% 1435.422700 1435.436100 +0.013400
10/09/2020 +0.0009% 1435.409200 1435.422700 +0.013500
09/09/2020 +0.0009% 1435.395900 1435.409200 +0.013300
08/09/2020 +0.0009% 1435.382400 1435.395900 +0.013500
07/09/2020 +0.0028% 1435.342200 1435.382400 +0.040200
04/09/2020 +0.0009% 1435.328800 1435.342200 +0.013400
03/09/2020 +0.0009% 1435.315500 1435.328800 +0.013300
02/09/2020 +0.0009% 1435.302000 1435.315500 +0.013500
01/09/2020 +0.0009% 1435.288700 1435.302000 +0.013300
31/08/2020 +0.0028% 1435.248400 1435.288700 +0.040300
28/08/2020 +0.0009% 1435.235000 1435.248400 +0.013400
27/08/2020 +0.0009% 1435.221700 1435.235000 +0.013300
26/08/2020 +0.0009% 1435.208300 1435.221700 +0.013400
25/08/2020 +0.0009% 1435.194900 1435.208300 +0.013400
24/08/2020 +0.0029% 1435.152800 1435.194900 +0.042100
21/08/2020 +0.0010% 1435.138400 1435.152800 +0.014400
20/08/2020 +0.0010% 1435.124000 1435.138400 +0.014400
19/08/2020 +0.0010% 1435.109700 1435.124000 +0.014300
18/08/2020 +0.0010% 1435.095300 1435.109700 +0.014400
17/08/2020 +0.0032% 1435.049400 1435.095300 +0.045900
14/08/2020 +0.0011% 1435.033600 1435.049400 +0.015800
13/08/2020 +0.0011% 1435.017800 1435.033600 +0.015800
12/08/2020 +0.0011% 1435.002000 1435.017800 +0.015800
11/08/2020 +0.0011% 1434.986300 1435.002000 +0.015700
10/08/2020 +0.0032% 1434.940800 1434.986300 +0.045500
07/08/2020 +0.0010% 1434.926000 1434.940800 +0.014800
06/08/2020 +0.0010% 1434.911100 1434.926000 +0.014900
05/08/2020 +0.0010% 1434.896300 1434.911100 +0.014800
04/08/2020 +0.0010% 1434.881500 1434.896300 +0.014800
03/08/2020 +0.0031% 1434.837000 1434.881500 +0.044500
31/07/2020 +0.0010% 1434.822100 1434.837000 +0.014900
30/07/2020 +0.0010% 1434.807300 1434.822100 +0.014800
29/07/2020 +0.0010% 1434.792500 1434.807300 +0.014800
28/07/2020 +0.0010% 1434.777600 1434.792500 +0.014900
27/07/2020 +0.0030% 1434.734100 1434.777600 +0.043500
24/07/2020 +0.0010% 1434.719700 1434.734100 +0.014400
23/07/2020 +0.0010% 1434.705400 1434.719700 +0.014300
22/07/2020 +0.0010% 1434.691100 1434.705400 +0.014300
21/07/2020 +0.0010% 1434.676700 1434.691100 +0.014400
20/07/2020 +0.0031% 1434.631700 1434.676700 +0.045000
17/07/2020 +0.0021% 1434.601100 1434.631700 +0.030600
15/07/2020 +0.0011% 1434.585800 1434.601100 +0.015300
14/07/2020 +0.0011% 1434.570500 1434.585800 +0.015300
13/07/2020 +0.0035% 1434.520800 1434.570500 +0.049700
10/07/2020 +0.0012% 1434.503600 1434.520800 +0.017200
09/07/2020 +0.0012% 1434.486300 1434.503600 +0.017300
08/07/2020 +0.0012% 1434.469100 1434.486300 +0.017200
07/07/2020 +0.0012% 1434.451900 1434.469100 +0.017200
06/07/2020 +0.0038% 1434.397400 1434.451900 +0.054500
03/07/2020 +0.0013% 1434.378700 1434.397400 +0.018700
02/07/2020 +0.0013% 1434.360100 1434.378700 +0.018600
01/07/2020 +0.0013% 1434.341400 1434.360100 +0.018700
30/06/2020 +0.0053% 1434.265400 1434.341400 +0.076000
26/06/2020 +0.0013% 1434.246300 1434.265400 +0.019100
25/06/2020 +0.0013% 1434.227100 1434.246300 +0.019200
24/06/2020 +0.0013% 1434.208000 1434.227100 +0.019100
23/06/2020 +0.0013% 1434.188900 1434.208000 +0.019100
22/06/2020 +0.0041% 1434.130500 1434.188900 +0.058400
19/06/2020 +0.0014% 1434.110900 1434.130500 +0.019600
18/06/2020 +0.0014% 1434.091400 1434.110900 +0.019500
17/06/2020 +0.0014% 1434.071700 1434.091400 +0.019700
16/06/2020 +0.0014% 1434.052200 1434.071700 +0.019500
15/06/2020 +0.0041% 1433.993300 1434.052200 +0.058900
12/06/2020 +0.0014% 1433.973800 1433.993300 +0.019500
11/06/2020 +0.0014% 1433.954200 1433.973800 +0.019600
10/06/2020 +0.0014% 1433.934500 1433.954200 +0.019700
09/06/2020 +0.0014% 1433.914900 1433.934500 +0.019600
08/06/2020 +0.0044% 1433.852300 1433.914900 +0.062600
05/06/2020 +0.0035% 1433.801400 1433.852300 +0.050900
Mostrando 1301 - 1400 de 1507 registros
Volver al Detalle Ver Historial