Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0400%
Mínimo
0.0010%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0010% 1434.881500 1434.896300 +0.014800
03/08/2020 +0.0031% 1434.837000 1434.881500 +0.044500
31/07/2020 +0.0010% 1434.822100 1434.837000 +0.014900
30/07/2020 +0.0010% 1434.807300 1434.822100 +0.014800
29/07/2020 +0.0010% 1434.792500 1434.807300 +0.014800
28/07/2020 +0.0010% 1434.777600 1434.792500 +0.014900
27/07/2020 +0.0030% 1434.734100 1434.777600 +0.043500
24/07/2020 +0.0010% 1434.719700 1434.734100 +0.014400
23/07/2020 +0.0010% 1434.705400 1434.719700 +0.014300
22/07/2020 +0.0010% 1434.691100 1434.705400 +0.014300
21/07/2020 +0.0010% 1434.676700 1434.691100 +0.014400
20/07/2020 +0.0031% 1434.631700 1434.676700 +0.045000
17/07/2020 +0.0021% 1434.601100 1434.631700 +0.030600
15/07/2020 +0.0011% 1434.585800 1434.601100 +0.015300
14/07/2020 +0.0011% 1434.570500 1434.585800 +0.015300
13/07/2020 +0.0035% 1434.520800 1434.570500 +0.049700
10/07/2020 +0.0012% 1434.503600 1434.520800 +0.017200
09/07/2020 +0.0012% 1434.486300 1434.503600 +0.017300
08/07/2020 +0.0012% 1434.469100 1434.486300 +0.017200
07/07/2020 +0.0012% 1434.451900 1434.469100 +0.017200
06/07/2020 +0.0038% 1434.397400 1434.451900 +0.054500
03/07/2020 +0.0013% 1434.378700 1434.397400 +0.018700
02/07/2020 +0.0013% 1434.360100 1434.378700 +0.018600
01/07/2020 +0.0013% 1434.341400 1434.360100 +0.018700
30/06/2020 +0.0053% 1434.265400 1434.341400 +0.076000
26/06/2020 +0.0013% 1434.246300 1434.265400 +0.019100
25/06/2020 +0.0013% 1434.227100 1434.246300 +0.019200
24/06/2020 +0.0013% 1434.208000 1434.227100 +0.019100
23/06/2020 +0.0013% 1434.188900 1434.208000 +0.019100
22/06/2020 +0.0041% 1434.130500 1434.188900 +0.058400
19/06/2020 +0.0014% 1434.110900 1434.130500 +0.019600
18/06/2020 +0.0014% 1434.091400 1434.110900 +0.019500
17/06/2020 +0.0014% 1434.071700 1434.091400 +0.019700
16/06/2020 +0.0014% 1434.052200 1434.071700 +0.019500
15/06/2020 +0.0041% 1433.993300 1434.052200 +0.058900
12/06/2020 +0.0014% 1433.973800 1433.993300 +0.019500
11/06/2020 +0.0014% 1433.954200 1433.973800 +0.019600
10/06/2020 +0.0014% 1433.934500 1433.954200 +0.019700
09/06/2020 +0.0014% 1433.914900 1433.934500 +0.019600
08/06/2020 +0.0044% 1433.852300 1433.914900 +0.062600
05/06/2020 +0.0035% 1433.801400 1433.852300 +0.050900
04/06/2020 +0.0015% 1433.779900 1433.801400 +0.021500
03/06/2020 +0.0048% 1433.711100 1433.779900 +0.068800
02/06/2020 +0.0023% 1433.678700 1433.711100 +0.032400
01/06/2020 +0.0050% 1433.607000 1433.678700 +0.071700
29/05/2020 +0.0036% 1433.555500 1433.607000 +0.051500
28/05/2020 +0.0017% 1433.530700 1433.555500 +0.024800
27/05/2020 +0.0017% 1433.505800 1433.530700 +0.024900
26/05/2020 +0.0017% 1433.481000 1433.505800 +0.024800
25/05/2020 +0.0056% 1433.400700 1433.481000 +0.080300
22/05/2020 +0.0039% 1433.345300 1433.400700 +0.055400
20/05/2020 +0.0019% 1433.317600 1433.345300 +0.027700
19/05/2020 +0.0019% 1433.289900 1433.317600 +0.027700
18/05/2020 +0.0092% 1433.158000 1433.289900 +0.131900
15/05/2020 +0.0020% 1433.129400 1433.158000 +0.028600
14/05/2020 +0.0101% 1432.984200 1433.129400 +0.145200
13/05/2020 +0.0020% 1432.955500 1432.984200 +0.028700
12/05/2020 +0.0020% 1432.926900 1432.955500 +0.028600
11/05/2020 +0.0066% 1432.832200 1432.926900 +0.094700
08/05/2020 +0.0026% 1432.795000 1432.832200 +0.037200
07/05/2020 +0.0026% 1432.757800 1432.795000 +0.037200
06/05/2020 +0.0026% 1432.720500 1432.757800 +0.037300
05/05/2020 +0.0020% 1432.692400 1432.720500 +0.028100
04/05/2020 +0.0108% 1432.537700 1432.692400 +0.154700
30/04/2020 +0.0027% 1432.498600 1432.537700 +0.039100
29/04/2020 +0.0027% 1432.459400 1432.498600 +0.039200
28/04/2020 +0.0024% 1432.424400 1432.459400 +0.035000
27/04/2020 +0.0085% 1432.302200 1432.424400 +0.122200
24/04/2020 +0.0029% 1432.260600 1432.302200 +0.041600
23/04/2020 +0.0029% 1432.219100 1432.260600 +0.041500
22/04/2020 +0.0029% 1432.177600 1432.219100 +0.041500
21/04/2020 +0.0029% 1432.136600 1432.177600 +0.041000
20/04/2020 +0.0086% 1432.013900 1432.136600 +0.122700
17/04/2020 +0.0028% 1431.973400 1432.013900 +0.040500
16/04/2020 +0.0032% 1431.927000 1431.973400 +0.046400
15/04/2020 +0.0032% 1431.880800 1431.927000 +0.046200
14/04/2020 +0.0032% 1431.834500 1431.880800 +0.046300
13/04/2020 +0.0129% 1431.649300 1431.834500 +0.185200
09/04/2020 +0.0032% 1431.603000 1431.649300 +0.046300
08/04/2020 +0.0058% 1431.519400 1431.603000 +0.083600
07/04/2020 +0.0183% 1431.256900 1431.519400 +0.262500
06/04/2020 +0.0121% 1431.083300 1431.256900 +0.173600
03/04/2020 +0.0191% 1430.810600 1431.083300 +0.272700
02/04/2020 +0.0357% 1430.300600 1430.810600 +0.510000
01/04/2020 +0.0400% 1429.729100 1430.300600 +0.571500
31/03/2020 +0.0053% 1429.653400 1429.729100 +0.075700
30/03/2020 +0.0160% 1429.425100 1429.653400 +0.228300
27/03/2020 +0.0053% 1429.348900 1429.425100 +0.076200
26/03/2020 +0.0053% 1429.272700 1429.348900 +0.076200
25/03/2020 +0.0053% 1429.196400 1429.272700 +0.076300
24/03/2020 +0.0053% 1429.120200 1429.196400 +0.076200
23/03/2020 +0.0160% 1428.891600 1429.120200 +0.228600
20/03/2020 +0.0053% 1428.815300 1428.891600 +0.076300
19/03/2020 +0.0049% 1428.745000 1428.815300 +0.070300
18/03/2020 +0.0053% 1428.668800 1428.745000 +0.076200
17/03/2020 +0.0053% 1428.592600 1428.668800 +0.076200
16/03/2020 +0.0160% 1428.364100 1428.592600 +0.228500
13/03/2020 +0.0053% 1428.287900 1428.364100 +0.076200
12/03/2020 +0.0053% 1428.211700 1428.287900 +0.076200
11/03/2020 +0.0053% 1428.135600 1428.211700 +0.076100
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial