Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0067%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 +0.0014% 1437.662100 1437.682200 +0.020100
19/03/2021 +0.0005% 1437.655400 1437.662100 +0.006700
18/03/2021 +0.0005% 1437.648700 1437.655400 +0.006700
17/03/2021 +0.0005% 1437.642000 1437.648700 +0.006700
16/03/2021 +0.0005% 1437.635200 1437.642000 +0.006800
15/03/2021 +0.0015% 1437.614100 1437.635200 +0.021100
12/03/2021 +0.0005% 1437.606900 1437.614100 +0.007200
11/03/2021 +0.0005% 1437.599700 1437.606900 +0.007200
10/03/2021 +0.0005% 1437.592600 1437.599700 +0.007100
09/03/2021 +0.0005% 1437.585300 1437.592600 +0.007300
08/03/2021 +0.0021% 1437.554700 1437.585300 +0.030600
05/03/2021 +0.0007% 1437.544000 1437.554700 +0.010700
04/03/2021 +0.0007% 1437.533500 1437.544000 +0.010500
03/03/2021 +0.0007% 1437.523000 1437.533500 +0.010500
02/03/2021 +0.0007% 1437.512400 1437.523000 +0.010600
01/03/2021 +0.0027% 1437.473100 1437.512400 +0.039300
26/02/2021 +0.0009% 1437.460700 1437.473100 +0.012400
25/02/2021 +0.0009% 1437.448200 1437.460700 +0.012500
24/02/2021 +0.0009% 1437.435800 1437.448200 +0.012400
23/02/2021 +0.0009% 1437.423300 1437.435800 +0.012500
22/02/2021 +0.0027% 1437.385000 1437.423300 +0.038300
19/02/2021 +0.0009% 1437.372000 1437.385000 +0.013000
18/02/2021 +0.0009% 1437.359100 1437.372000 +0.012900
17/02/2021 +0.0009% 1437.346200 1437.359100 +0.012900
16/02/2021 +0.0009% 1437.333300 1437.346200 +0.012900
15/02/2021 +0.0029% 1437.291500 1437.333300 +0.041800
12/02/2021 +0.0010% 1437.277100 1437.291500 +0.014400
11/02/2021 +0.0010% 1437.262700 1437.277100 +0.014400
10/02/2021 +0.0038% 1437.207600 1437.262700 +0.055100
09/02/2021 +0.0013% 1437.188700 1437.207600 +0.018900
08/02/2021 +0.0067% 1437.092800 1437.188700 +0.095900
05/02/2021 +0.0007% 1437.082700 1437.092800 +0.010100
04/02/2021 +0.0007% 1437.072600 1437.082700 +0.010100
03/02/2021 +0.0007% 1437.062600 1437.072600 +0.010000
02/02/2021 +0.0007% 1437.052500 1437.062600 +0.010100
01/02/2021 +0.0020% 1437.023300 1437.052500 +0.029200
29/01/2021 +0.0007% 1437.013700 1437.023300 +0.009600
28/01/2021 +0.0007% 1437.004100 1437.013700 +0.009600
27/01/2021 +0.0007% 1436.994500 1437.004100 +0.009600
26/01/2021 +0.0007% 1436.985000 1436.994500 +0.009500
25/01/2021 +0.0020% 1436.956200 1436.985000 +0.028800
22/01/2021 +0.0007% 1436.946700 1436.956200 +0.009500
21/01/2021 +0.0007% 1436.937100 1436.946700 +0.009600
20/01/2021 +0.0007% 1436.927500 1436.937100 +0.009600
19/01/2021 +0.0007% 1436.917900 1436.927500 +0.009600
18/01/2021 +0.0021% 1436.888200 1436.917900 +0.029700
15/01/2021 +0.0007% 1436.878200 1436.888200 +0.010000
14/01/2021 +0.0007% 1436.868100 1436.878200 +0.010100
13/01/2021 +0.0007% 1436.858000 1436.868100 +0.010100
12/01/2021 +0.0007% 1436.848000 1436.858000 +0.010000
11/01/2021 +0.0014% 1436.828300 1436.848000 +0.019700
08/01/2021 +0.0003% 1436.823500 1436.828300 +0.004800
07/01/2021 +0.0003% 1436.818800 1436.823500 +0.004700
06/01/2021 +0.0003% 1436.813900 1436.818800 +0.004900
05/01/2021 +0.0003% 1436.809100 1436.813900 +0.004800
04/01/2021 +0.0013% 1436.790000 1436.809100 +0.019100
31/12/2020 +0.0003% 1436.785200 1436.790000 +0.004800
30/12/2020 +0.0003% 1436.780400 1436.785200 +0.004800
29/12/2020 +0.0003% 1436.775600 1436.780400 +0.004800
28/12/2020 +0.0013% 1436.756400 1436.775600 +0.019200
24/12/2020 +0.0003% 1436.751600 1436.756400 +0.004800
23/12/2020 +0.0003% 1436.746800 1436.751600 +0.004800
22/12/2020 +0.0003% 1436.742100 1436.746800 +0.004700
21/12/2020 +0.0010% 1436.727700 1436.742100 +0.014400
18/12/2020 +0.0003% 1436.722900 1436.727700 +0.004800
17/12/2020 +0.0003% 1436.718100 1436.722900 +0.004800
16/12/2020 +0.0003% 1436.713300 1436.718100 +0.004800
15/12/2020 +0.0003% 1436.708500 1436.713300 +0.004800
14/12/2020 +0.0010% 1436.694100 1436.708500 +0.014400
11/12/2020 +0.0003% 1436.689400 1436.694100 +0.004700
10/12/2020 +0.0003% 1436.684500 1436.689400 +0.004900
09/12/2020 +0.0010% 1436.669700 1436.684500 +0.014800
07/12/2020 +0.0023% 1436.636300 1436.669700 +0.033400
04/12/2020 +0.0008% 1436.624700 1436.636300 +0.011600
03/12/2020 +0.0008% 1436.613200 1436.624700 +0.011500
02/12/2020 +0.0008% 1436.601700 1436.613200 +0.011500
01/12/2020 +0.0008% 1436.590200 1436.601700 +0.011500
30/11/2020 +0.0024% 1436.555700 1436.590200 +0.034500
27/11/2020 +0.0008% 1436.544200 1436.555700 +0.011500
26/11/2020 +0.0008% 1436.532700 1436.544200 +0.011500
25/11/2020 +0.0008% 1436.521300 1436.532700 +0.011400
24/11/2020 +0.0008% 1436.509700 1436.521300 +0.011600
23/11/2020 +0.0025% 1436.473400 1436.509700 +0.036300
20/11/2020 +0.0009% 1436.460900 1436.473400 +0.012500
19/11/2020 +0.0009% 1436.448500 1436.460900 +0.012400
18/11/2020 +0.0009% 1436.436000 1436.448500 +0.012500
17/11/2020 +0.0009% 1436.423500 1436.436000 +0.012500
16/11/2020 +0.0034% 1436.374400 1436.423500 +0.049100
13/11/2020 +0.0010% 1436.359600 1436.374400 +0.014800
12/11/2020 +0.0023% 1436.326200 1436.359600 +0.033400
11/11/2020 +0.0018% 1436.300800 1436.326200 +0.025400
10/11/2020 +0.0009% 1436.287400 1436.300800 +0.013400
09/11/2020 +0.0032% 1436.241500 1436.287400 +0.045900
06/11/2020 +0.0018% 1436.215200 1436.241500 +0.026300
05/11/2020 +0.0009% 1436.202700 1436.215200 +0.012500
04/11/2020 +0.0009% 1436.190200 1436.202700 +0.012500
03/11/2020 +0.0009% 1436.177800 1436.190200 +0.012400
02/11/2020 +0.0029% 1436.136600 1436.177800 +0.041200
30/10/2020 +0.0010% 1436.122300 1436.136600 +0.014300
29/10/2020 +0.0010% 1436.107900 1436.122300 +0.014400
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial