Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0053%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0013% 1436.756400 1436.775600 +0.019200
24/12/2020 +0.0003% 1436.751600 1436.756400 +0.004800
23/12/2020 +0.0003% 1436.746800 1436.751600 +0.004800
22/12/2020 +0.0003% 1436.742100 1436.746800 +0.004700
21/12/2020 +0.0010% 1436.727700 1436.742100 +0.014400
18/12/2020 +0.0003% 1436.722900 1436.727700 +0.004800
17/12/2020 +0.0003% 1436.718100 1436.722900 +0.004800
16/12/2020 +0.0003% 1436.713300 1436.718100 +0.004800
15/12/2020 +0.0003% 1436.708500 1436.713300 +0.004800
14/12/2020 +0.0010% 1436.694100 1436.708500 +0.014400
11/12/2020 +0.0003% 1436.689400 1436.694100 +0.004700
10/12/2020 +0.0003% 1436.684500 1436.689400 +0.004900
09/12/2020 +0.0010% 1436.669700 1436.684500 +0.014800
07/12/2020 +0.0023% 1436.636300 1436.669700 +0.033400
04/12/2020 +0.0008% 1436.624700 1436.636300 +0.011600
03/12/2020 +0.0008% 1436.613200 1436.624700 +0.011500
02/12/2020 +0.0008% 1436.601700 1436.613200 +0.011500
01/12/2020 +0.0008% 1436.590200 1436.601700 +0.011500
30/11/2020 +0.0024% 1436.555700 1436.590200 +0.034500
27/11/2020 +0.0008% 1436.544200 1436.555700 +0.011500
26/11/2020 +0.0008% 1436.532700 1436.544200 +0.011500
25/11/2020 +0.0008% 1436.521300 1436.532700 +0.011400
24/11/2020 +0.0008% 1436.509700 1436.521300 +0.011600
23/11/2020 +0.0025% 1436.473400 1436.509700 +0.036300
20/11/2020 +0.0009% 1436.460900 1436.473400 +0.012500
19/11/2020 +0.0009% 1436.448500 1436.460900 +0.012400
18/11/2020 +0.0009% 1436.436000 1436.448500 +0.012500
17/11/2020 +0.0009% 1436.423500 1436.436000 +0.012500
16/11/2020 +0.0034% 1436.374400 1436.423500 +0.049100
13/11/2020 +0.0010% 1436.359600 1436.374400 +0.014800
12/11/2020 +0.0023% 1436.326200 1436.359600 +0.033400
11/11/2020 +0.0018% 1436.300800 1436.326200 +0.025400
10/11/2020 +0.0009% 1436.287400 1436.300800 +0.013400
09/11/2020 +0.0032% 1436.241500 1436.287400 +0.045900
06/11/2020 +0.0018% 1436.215200 1436.241500 +0.026300
05/11/2020 +0.0009% 1436.202700 1436.215200 +0.012500
04/11/2020 +0.0009% 1436.190200 1436.202700 +0.012500
03/11/2020 +0.0009% 1436.177800 1436.190200 +0.012400
02/11/2020 +0.0029% 1436.136600 1436.177800 +0.041200
30/10/2020 +0.0010% 1436.122300 1436.136600 +0.014300
29/10/2020 +0.0010% 1436.107900 1436.122300 +0.014400
28/10/2020 +0.0010% 1436.093500 1436.107900 +0.014400
27/10/2020 +0.0010% 1436.079200 1436.093500 +0.014300
26/10/2020 +0.0031% 1436.034800 1436.079200 +0.044400
23/10/2020 +0.0011% 1436.019700 1436.034800 +0.015100
22/10/2020 +0.0010% 1436.004700 1436.019700 +0.015000
21/10/2020 +0.0010% 1435.989700 1436.004700 +0.015000
20/10/2020 +0.0010% 1435.974700 1435.989700 +0.015000
19/10/2020 +0.0037% 1435.921300 1435.974700 +0.053400
16/10/2020 +0.0013% 1435.902200 1435.921300 +0.019100
15/10/2020 +0.0013% 1435.883000 1435.902200 +0.019200
14/10/2020 +0.0013% 1435.863900 1435.883000 +0.019100
13/10/2020 +0.0053% 1435.787300 1435.863900 +0.076600
09/10/2020 +0.0008% 1435.775400 1435.787300 +0.011900
08/10/2020 +0.0008% 1435.763400 1435.775400 +0.012000
07/10/2020 +0.0008% 1435.751400 1435.763400 +0.012000
06/10/2020 +0.0008% 1435.739500 1435.751400 +0.011900
05/10/2020 +0.0025% 1435.703600 1435.739500 +0.035900
02/10/2020 +0.0008% 1435.691600 1435.703600 +0.012000
01/10/2020 +0.0008% 1435.679700 1435.691600 +0.011900
30/09/2020 +0.0008% 1435.667700 1435.679700 +0.012000
29/09/2020 +0.0008% 1435.655700 1435.667700 +0.012000
28/09/2020 +0.0026% 1435.618900 1435.655700 +0.036800
25/09/2020 +0.0009% 1435.606400 1435.618900 +0.012500
24/09/2020 +0.0009% 1435.594000 1435.606400 +0.012400
23/09/2020 +0.0009% 1435.581500 1435.594000 +0.012500
22/09/2020 +0.0009% 1435.569100 1435.581500 +0.012400
21/09/2020 +0.0037% 1435.516500 1435.569100 +0.052600
17/09/2020 +0.0009% 1435.503000 1435.516500 +0.013500
16/09/2020 +0.0009% 1435.489700 1435.503000 +0.013300
15/09/2020 +0.0009% 1435.476200 1435.489700 +0.013500
14/09/2020 +0.0028% 1435.436100 1435.476200 +0.040100
11/09/2020 +0.0009% 1435.422700 1435.436100 +0.013400
10/09/2020 +0.0009% 1435.409200 1435.422700 +0.013500
09/09/2020 +0.0009% 1435.395900 1435.409200 +0.013300
08/09/2020 +0.0009% 1435.382400 1435.395900 +0.013500
07/09/2020 +0.0028% 1435.342200 1435.382400 +0.040200
04/09/2020 +0.0009% 1435.328800 1435.342200 +0.013400
03/09/2020 +0.0009% 1435.315500 1435.328800 +0.013300
02/09/2020 +0.0009% 1435.302000 1435.315500 +0.013500
01/09/2020 +0.0009% 1435.288700 1435.302000 +0.013300
31/08/2020 +0.0028% 1435.248400 1435.288700 +0.040300
28/08/2020 +0.0009% 1435.235000 1435.248400 +0.013400
27/08/2020 +0.0009% 1435.221700 1435.235000 +0.013300
26/08/2020 +0.0009% 1435.208300 1435.221700 +0.013400
25/08/2020 +0.0009% 1435.194900 1435.208300 +0.013400
24/08/2020 +0.0029% 1435.152800 1435.194900 +0.042100
21/08/2020 +0.0010% 1435.138400 1435.152800 +0.014400
20/08/2020 +0.0010% 1435.124000 1435.138400 +0.014400
19/08/2020 +0.0010% 1435.109700 1435.124000 +0.014300
18/08/2020 +0.0010% 1435.095300 1435.109700 +0.014400
17/08/2020 +0.0032% 1435.049400 1435.095300 +0.045900
14/08/2020 +0.0011% 1435.033600 1435.049400 +0.015800
13/08/2020 +0.0011% 1435.017800 1435.033600 +0.015800
12/08/2020 +0.0011% 1435.002000 1435.017800 +0.015800
11/08/2020 +0.0011% 1434.986300 1435.002000 +0.015700
10/08/2020 +0.0032% 1434.940800 1434.986300 +0.045500
07/08/2020 +0.0010% 1434.926000 1434.940800 +0.014800
06/08/2020 +0.0010% 1434.911100 1434.926000 +0.014900
05/08/2020 +0.0010% 1434.896300 1434.911100 +0.014800
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial