Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0067%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0001% 1438.160900 1438.159900 -0.001000
18/05/2021 +0.0006% 1438.152200 1438.160900 +0.008700
17/05/2021 +0.0019% 1438.124400 1438.152200 +0.027800
14/05/2021 +0.0007% 1438.114800 1438.124400 +0.009600
13/05/2021 +0.0007% 1438.105200 1438.114800 +0.009600
12/05/2021 +0.0007% 1438.095700 1438.105200 +0.009500
11/05/2021 +0.0007% 1438.086100 1438.095700 +0.009600
10/05/2021 +0.0019% 1438.058300 1438.086100 +0.027800
07/05/2021 +0.0006% 1438.049200 1438.058300 +0.009100
06/05/2021 +0.0006% 1438.040000 1438.049200 +0.009200
05/05/2021 +0.0006% 1438.031000 1438.040000 +0.009000
04/05/2021 +0.0006% 1438.021900 1438.031000 +0.009100
03/05/2021 +0.0019% 1437.994500 1438.021900 +0.027400
30/04/2021 +0.0001% 1437.993700 1437.994500 +0.000800
29/04/2021 +0.0006% 1437.984700 1437.993700 +0.009000
28/04/2021 +0.0006% 1437.975500 1437.984700 +0.009200
27/04/2021 +0.0006% 1437.966400 1437.975500 +0.009100
26/04/2021 +0.0020% 1437.937200 1437.966400 +0.029200
23/04/2021 +0.0007% 1437.927100 1437.937200 +0.010100
22/04/2021 +0.0007% 1437.917100 1437.927100 +0.010000
21/04/2021 +0.0007% 1437.907000 1437.917100 +0.010100
20/04/2021 +0.0007% 1437.896900 1437.907000 +0.010100
19/04/2021 +0.0021% 1437.866700 1437.896900 +0.030200
16/04/2021 +0.0007% 1437.856700 1437.866700 +0.010000
15/04/2021 +0.0007% 1437.846600 1437.856700 +0.010100
14/04/2021 +0.0007% 1437.836500 1437.846600 +0.010100
13/04/2021 +0.0007% 1437.826500 1437.836500 +0.010000
12/04/2021 +0.0016% 1437.803000 1437.826500 +0.023500
09/04/2021 +0.0005% 1437.796300 1437.803000 +0.006700
08/04/2021 +0.0005% 1437.789600 1437.796300 +0.006700
07/04/2021 +0.0005% 1437.782900 1437.789600 +0.006700
06/04/2021 +0.0005% 1437.776200 1437.782900 +0.006700
05/04/2021 +0.0019% 1437.749300 1437.776200 +0.026900
01/04/2021 +0.0005% 1437.742600 1437.749300 +0.006700
31/03/2021 +0.0005% 1437.735900 1437.742600 +0.006700
30/03/2021 +0.0005% 1437.729200 1437.735900 +0.006700
29/03/2021 +0.0014% 1437.709100 1437.729200 +0.020100
26/03/2021 +0.0005% 1437.702300 1437.709100 +0.006800
25/03/2021 +0.0005% 1437.695600 1437.702300 +0.006700
24/03/2021 +0.0005% 1437.688900 1437.695600 +0.006700
23/03/2021 +0.0005% 1437.682200 1437.688900 +0.006700
22/03/2021 +0.0014% 1437.662100 1437.682200 +0.020100
19/03/2021 +0.0005% 1437.655400 1437.662100 +0.006700
18/03/2021 +0.0005% 1437.648700 1437.655400 +0.006700
17/03/2021 +0.0005% 1437.642000 1437.648700 +0.006700
16/03/2021 +0.0005% 1437.635200 1437.642000 +0.006800
15/03/2021 +0.0015% 1437.614100 1437.635200 +0.021100
12/03/2021 +0.0005% 1437.606900 1437.614100 +0.007200
11/03/2021 +0.0005% 1437.599700 1437.606900 +0.007200
10/03/2021 +0.0005% 1437.592600 1437.599700 +0.007100
09/03/2021 +0.0005% 1437.585300 1437.592600 +0.007300
08/03/2021 +0.0021% 1437.554700 1437.585300 +0.030600
05/03/2021 +0.0007% 1437.544000 1437.554700 +0.010700
04/03/2021 +0.0007% 1437.533500 1437.544000 +0.010500
03/03/2021 +0.0007% 1437.523000 1437.533500 +0.010500
02/03/2021 +0.0007% 1437.512400 1437.523000 +0.010600
01/03/2021 +0.0027% 1437.473100 1437.512400 +0.039300
26/02/2021 +0.0009% 1437.460700 1437.473100 +0.012400
25/02/2021 +0.0009% 1437.448200 1437.460700 +0.012500
24/02/2021 +0.0009% 1437.435800 1437.448200 +0.012400
23/02/2021 +0.0009% 1437.423300 1437.435800 +0.012500
22/02/2021 +0.0027% 1437.385000 1437.423300 +0.038300
19/02/2021 +0.0009% 1437.372000 1437.385000 +0.013000
18/02/2021 +0.0009% 1437.359100 1437.372000 +0.012900
17/02/2021 +0.0009% 1437.346200 1437.359100 +0.012900
16/02/2021 +0.0009% 1437.333300 1437.346200 +0.012900
15/02/2021 +0.0029% 1437.291500 1437.333300 +0.041800
12/02/2021 +0.0010% 1437.277100 1437.291500 +0.014400
11/02/2021 +0.0010% 1437.262700 1437.277100 +0.014400
10/02/2021 +0.0038% 1437.207600 1437.262700 +0.055100
09/02/2021 +0.0013% 1437.188700 1437.207600 +0.018900
08/02/2021 +0.0067% 1437.092800 1437.188700 +0.095900
05/02/2021 +0.0007% 1437.082700 1437.092800 +0.010100
04/02/2021 +0.0007% 1437.072600 1437.082700 +0.010100
03/02/2021 +0.0007% 1437.062600 1437.072600 +0.010000
02/02/2021 +0.0007% 1437.052500 1437.062600 +0.010100
01/02/2021 +0.0020% 1437.023300 1437.052500 +0.029200
29/01/2021 +0.0007% 1437.013700 1437.023300 +0.009600
28/01/2021 +0.0007% 1437.004100 1437.013700 +0.009600
27/01/2021 +0.0007% 1436.994500 1437.004100 +0.009600
26/01/2021 +0.0007% 1436.985000 1436.994500 +0.009500
25/01/2021 +0.0020% 1436.956200 1436.985000 +0.028800
22/01/2021 +0.0007% 1436.946700 1436.956200 +0.009500
21/01/2021 +0.0007% 1436.937100 1436.946700 +0.009600
20/01/2021 +0.0007% 1436.927500 1436.937100 +0.009600
19/01/2021 +0.0007% 1436.917900 1436.927500 +0.009600
18/01/2021 +0.0021% 1436.888200 1436.917900 +0.029700
15/01/2021 +0.0007% 1436.878200 1436.888200 +0.010000
14/01/2021 +0.0007% 1436.868100 1436.878200 +0.010100
13/01/2021 +0.0007% 1436.858000 1436.868100 +0.010100
12/01/2021 +0.0007% 1436.848000 1436.858000 +0.010000
11/01/2021 +0.0014% 1436.828300 1436.848000 +0.019700
08/01/2021 +0.0003% 1436.823500 1436.828300 +0.004800
07/01/2021 +0.0003% 1436.818800 1436.823500 +0.004700
06/01/2021 +0.0003% 1436.813900 1436.818800 +0.004900
05/01/2021 +0.0003% 1436.809100 1436.813900 +0.004800
04/01/2021 +0.0013% 1436.790000 1436.809100 +0.019100
31/12/2020 +0.0003% 1436.785200 1436.790000 +0.004800
30/12/2020 +0.0003% 1436.780400 1436.785200 +0.004800
29/12/2020 +0.0003% 1436.775600 1436.780400 +0.004800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial