Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0306%
Mínimo
-0.0031%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0093% 1449.608800 1449.744100 +0.135300
06/01/2022 +0.0092% 1449.475100 1449.608800 +0.133700
05/01/2022 +0.0093% 1449.339800 1449.475100 +0.135300
04/01/2022 +0.0093% 1449.204500 1449.339800 +0.135300
03/01/2022 +0.0280% 1448.798800 1449.204500 +0.405700
31/12/2021 +0.0093% 1448.663600 1448.798800 +0.135200
30/12/2021 +0.0093% 1448.528400 1448.663600 +0.135200
29/12/2021 +0.0093% 1448.393200 1448.528400 +0.135200
28/12/2021 +0.0093% 1448.258100 1448.393200 +0.135100
27/12/2021 +0.0306% 1447.814600 1448.258100 +0.443500
24/12/2021 +0.0006% 1447.805200 1447.814600 +0.009400
23/12/2021 +0.0151% 1447.586600 1447.805200 +0.218600
22/12/2021 +0.0077% 1447.475600 1447.586600 +0.111000
21/12/2021 +0.0077% 1447.364700 1447.475600 +0.110900
20/12/2021 +0.0217% 1447.051100 1447.364700 +0.313600
17/12/2021 +0.0070% 1446.949800 1447.051100 +0.101300
16/12/2021 +0.0070% 1446.848500 1446.949800 +0.101300
15/12/2021 +0.0070% 1446.747300 1446.848500 +0.101200
14/12/2021 +0.0070% 1446.646000 1446.747300 +0.101300
13/12/2021 +0.0210% 1446.342200 1446.646000 +0.303800
10/12/2021 +0.0070% 1446.241000 1446.342200 +0.101200
09/12/2021 +0.0143% 1446.033700 1446.241000 +0.207300
07/12/2021 +0.0073% 1445.927700 1446.033700 +0.106000
06/12/2021 +0.0220% 1445.609600 1445.927700 +0.318100
03/12/2021 +0.0073% 1445.503600 1445.609600 +0.106000
02/12/2021 +0.0073% 1445.397600 1445.503600 +0.106000
01/12/2021 +0.0073% 1445.291600 1445.397600 +0.106000
30/11/2021 +0.0073% 1445.185600 1445.291600 +0.106000
29/11/2021 +0.0213% 1444.877400 1445.185600 +0.308200
26/11/2021 +0.0070% 1444.776200 1444.877400 +0.101200
25/11/2021 +0.0070% 1444.675100 1444.776200 +0.101100
24/11/2021 +0.0070% 1444.574000 1444.675100 +0.101100
23/11/2021 +0.0070% 1444.472900 1444.574000 +0.101100
22/11/2021 +0.0217% 1444.160000 1444.472900 +0.312900
19/11/2021 +0.0073% 1444.054100 1444.160000 +0.105900
18/11/2021 +0.0073% 1443.948200 1444.054100 +0.105900
17/11/2021 +0.0073% 1443.842300 1443.948200 +0.105900
16/11/2021 +0.0073% 1443.736400 1443.842300 +0.105900
15/11/2021 +0.0210% 1443.433300 1443.736400 +0.303100
12/11/2021 +0.0068% 1443.334600 1443.433300 +0.098700
11/11/2021 +0.0068% 1443.236000 1443.334600 +0.098600
10/11/2021 +0.0068% 1443.137400 1443.236000 +0.098600
09/11/2021 +0.0068% 1443.038800 1443.137400 +0.098600
08/11/2021 +0.0202% 1442.747800 1443.038800 +0.291000
05/11/2021 +0.0067% 1442.651600 1442.747800 +0.096200
04/11/2021 +0.0067% 1442.555500 1442.651600 +0.096100
03/11/2021 +0.0067% 1442.459300 1442.555500 +0.096200
02/11/2021 +0.0257% 1442.089100 1442.459300 +0.370200
29/10/2021 +0.0063% 1441.997800 1442.089100 +0.091300
28/10/2021 +0.0063% 1441.906500 1441.997800 +0.091300
27/10/2021 +0.0063% 1441.815200 1441.906500 +0.091300
26/10/2021 +0.0063% 1441.723900 1441.815200 +0.091300
25/10/2021 +0.0197% 1441.440400 1441.723900 +0.283500
22/10/2021 +0.0052% 1441.365000 1441.440400 +0.075400
21/10/2021 +0.0056% 1441.283800 1441.365000 +0.081200
20/10/2021 +0.0056% 1441.203200 1441.283800 +0.080600
19/10/2021 +0.0052% 1441.127800 1441.203200 +0.075400
18/10/2021 +0.0163% 1440.892800 1441.127800 +0.235000
15/10/2021 +0.0020% 1440.864500 1440.892800 +0.028300
14/10/2021 +0.0039% 1440.807800 1440.864500 +0.056700
13/10/2021 +0.0037% 1440.754900 1440.807800 +0.052900
12/10/2021 +0.0150% 1440.539000 1440.754900 +0.215900
08/10/2021 +0.0049% 1440.467900 1440.539000 +0.071100
07/10/2021 +0.0026% 1440.430000 1440.467900 +0.037900
06/10/2021 +0.0026% 1440.392100 1440.430000 +0.037900
05/10/2021 +0.0026% 1440.354100 1440.392100 +0.038000
04/10/2021 +0.0078% 1440.241400 1440.354100 +0.112700
01/10/2021 +0.0022% 1440.209100 1440.241400 +0.032300
30/09/2021 +0.0027% 1440.170500 1440.209100 +0.038600
29/09/2021 +0.0022% 1440.139300 1440.170500 +0.031200
28/09/2021 +0.0024% 1440.104600 1440.139300 +0.034700
27/09/2021 +0.0067% 1440.008600 1440.104600 +0.096000
24/09/2021 +0.0030% 1439.965400 1440.008600 +0.043200
23/09/2021 +0.0022% 1439.934200 1439.965400 +0.031200
22/09/2021 +0.0019% 1439.907200 1439.934200 +0.027000
21/09/2021 +0.0022% 1439.876000 1439.907200 +0.031200
20/09/2021 +0.0091% 1439.745200 1439.876000 +0.130800
16/09/2021 +0.0019% 1439.717400 1439.745200 +0.027800
15/09/2021 +0.0019% 1439.689600 1439.717400 +0.027800
14/09/2021 +0.0019% 1439.661700 1439.689600 +0.027900
13/09/2021 +0.0058% 1439.578200 1439.661700 +0.083500
10/09/2021 +0.0019% 1439.550400 1439.578200 +0.027800
09/09/2021 +0.0019% 1439.522500 1439.550400 +0.027900
08/09/2021 +0.0022% 1439.491300 1439.522500 +0.031200
07/09/2021 +0.0019% 1439.463500 1439.491300 +0.027800
06/09/2021 +0.0054% 1439.385600 1439.463500 +0.077900
03/09/2021 +0.0014% 1439.365900 1439.385600 +0.019700
02/09/2021 +0.0014% 1439.346200 1439.365900 +0.019700
01/09/2021 -0.0031% 1439.390500 1439.346200 -0.044300
31/08/2021 +0.0014% 1439.370600 1439.390500 +0.019900
30/08/2021 +0.0043% 1439.309000 1439.370600 +0.061600
27/08/2021 +0.0016% 1439.285600 1439.309000 +0.023400
26/08/2021 +0.0015% 1439.264000 1439.285600 +0.021600
25/08/2021 +0.0014% 1439.243700 1439.264000 +0.020300
24/08/2021 +0.0014% 1439.222900 1439.243700 +0.020800
23/08/2021 +0.0041% 1439.164200 1439.222900 +0.058700
20/08/2021 +0.0013% 1439.145000 1439.164200 +0.019200
19/08/2021 +0.0015% 1439.123500 1439.145000 +0.021500
18/08/2021 +0.0022% 1439.092300 1439.123500 +0.031200
17/08/2021 +0.0013% 1439.073100 1439.092300 +0.019200
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial