Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0203%
Máximo
0.0553%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0413% 1887.203600 1887.983800 +0.780200
23/05/2025 +0.0138% 1886.942600 1887.203600 +0.261000
22/05/2025 +0.0277% 1886.420600 1886.942600 +0.522000
20/05/2025 +0.0138% 1886.159700 1886.420600 +0.260900
19/05/2025 +0.0415% 1885.377200 1886.159700 +0.782500
16/05/2025 +0.0138% 1885.116400 1885.377200 +0.260800
15/05/2025 +0.0138% 1884.855700 1885.116400 +0.260700
14/05/2025 +0.0138% 1884.594900 1884.855700 +0.260800
13/05/2025 +0.0138% 1884.334300 1884.594900 +0.260600
12/05/2025 +0.0415% 1883.552500 1884.334300 +0.781800
09/05/2025 +0.0138% 1883.292000 1883.552500 +0.260500
08/05/2025 +0.0138% 1883.031500 1883.292000 +0.260500
07/05/2025 +0.0138% 1882.771000 1883.031500 +0.260500
06/05/2025 +0.0138% 1882.510600 1882.771000 +0.260400
05/05/2025 +0.0415% 1881.729600 1882.510600 +0.781000
02/05/2025 +0.0277% 1881.209100 1881.729600 +0.520500
30/04/2025 +0.0138% 1880.948900 1881.209100 +0.260200
29/04/2025 +0.0138% 1880.688700 1880.948900 +0.260200
28/04/2025 +0.0415% 1879.908400 1880.688700 +0.780300
25/04/2025 +0.0138% 1879.648400 1879.908400 +0.260000
24/04/2025 +0.0138% 1879.388400 1879.648400 +0.260000
23/04/2025 +0.0138% 1879.128500 1879.388400 +0.259900
22/04/2025 +0.0138% 1878.868600 1879.128500 +0.259900
21/04/2025 +0.0553% 1877.829300 1878.868600 +1.039300
17/04/2025 +0.0138% 1877.569500 1877.829300 +0.259800
16/04/2025 +0.0138% 1877.309800 1877.569500 +0.259700
15/04/2025 +0.0138% 1877.050200 1877.309800 +0.259600
14/04/2025 +0.0415% 1876.271400 1877.050200 +0.778800
11/04/2025 +0.0138% 1876.011900 1876.271400 +0.259500
10/04/2025 +0.0138% 1875.752400 1876.011900 +0.259500
09/04/2025 +0.0138% 1875.493000 1875.752400 +0.259400
08/04/2025 +0.0138% 1875.233600 1875.493000 +0.259400
07/04/2025 +0.0415% 1874.455500 1875.233600 +0.778100
04/04/2025 +0.0138% 1874.196300 1874.455500 +0.259200
03/04/2025 +0.0138% 1873.937000 1874.196300 +0.259300
02/04/2025 +0.0138% 1873.677900 1873.937000 +0.259100
01/04/2025 +0.0138% 1873.418700 1873.677900 +0.259200
31/03/2025 +0.0415% 1872.641400 1873.418700 +0.777300
28/03/2025 +0.0138% 1872.382400 1872.641400 +0.259000
27/03/2025 +0.0138% 1872.123400 1872.382400 +0.259000
26/03/2025 +0.0138% 1871.864500 1872.123400 +0.258900
25/03/2025 +0.0138% 1871.605600 1871.864500 +0.258900
24/03/2025 +0.0418% 1870.822800 1871.605600 +0.782800
21/03/2025 +0.0140% 1870.561000 1870.822800 +0.261800
20/03/2025 +0.0140% 1870.299100 1870.561000 +0.261900
19/03/2025 +0.0140% 1870.037300 1870.299100 +0.261800
18/03/2025 +0.0140% 1869.775500 1870.037300 +0.261800
17/03/2025 +0.0420% 1868.990400 1869.775500 +0.785100
14/03/2025 +0.0140% 1868.728800 1868.990400 +0.261600
13/03/2025 +0.0140% 1868.467200 1868.728800 +0.261600
12/03/2025 +0.0123% 1868.236700 1868.467200 +0.230500
11/03/2025 +0.0140% 1867.975100 1868.236700 +0.261600
10/03/2025 +0.0420% 1867.190800 1867.975100 +0.784300
07/03/2025 +0.0140% 1866.929400 1867.190800 +0.261400
06/03/2025 +0.0140% 1866.668100 1866.929400 +0.261300
05/03/2025 +0.0140% 1866.406800 1866.668100 +0.261300
04/03/2025 +0.0140% 1866.145500 1866.406800 +0.261300
03/03/2025 +0.0420% 1865.362000 1866.145500 +0.783500
28/02/2025 +0.0140% 1865.100800 1865.362000 +0.261200
27/02/2025 +0.0140% 1864.839800 1865.100800 +0.261000
26/02/2025 +0.0140% 1864.578700 1864.839800 +0.261100
25/02/2025 +0.0140% 1864.317700 1864.578700 +0.261000
24/02/2025 +0.0420% 1863.534900 1864.317700 +0.782800
21/02/2025 +0.0140% 1863.274100 1863.534900 +0.260800
20/02/2025 +0.0140% 1863.013200 1863.274100 +0.260900
19/02/2025 +0.0140% 1862.752500 1863.013200 +0.260700
18/02/2025 +0.0140% 1862.491700 1862.752500 +0.260800
17/02/2025 +0.0420% 1861.709700 1862.491700 +0.782000
14/02/2025 +0.0140% 1861.449100 1861.709700 +0.260600
13/02/2025 +0.0140% 1861.188500 1861.449100 +0.260600
12/02/2025 +0.0140% 1860.928000 1861.188500 +0.260500
11/02/2025 +0.0140% 1860.667500 1860.928000 +0.260500
10/02/2025 +0.0413% 1859.898600 1860.667500 +0.768900
07/02/2025 +0.0137% 1859.644400 1859.898600 +0.254200
06/02/2025 +0.0137% 1859.390300 1859.644400 +0.254100
05/02/2025 +0.0137% 1859.136200 1859.390300 +0.254100
04/02/2025 +0.0137% 1858.882200 1859.136200 +0.254000
03/02/2025 +0.0410% 1858.120200 1858.882200 +0.762000
31/01/2025 +0.0137% 1857.866300 1858.120200 +0.253900
30/01/2025 +0.0137% 1857.612400 1857.866300 +0.253900
29/01/2025 +0.0137% 1857.358600 1857.612400 +0.253800
28/01/2025 +0.0137% 1857.104800 1857.358600 +0.253800
27/01/2025 +0.0413% 1856.337400 1857.104800 +0.767400
24/01/2025 +0.0138% 1856.080600 1856.337400 +0.256800
23/01/2025 +0.0138% 1855.823900 1856.080600 +0.256700
22/01/2025 +0.0138% 1855.567200 1855.823900 +0.256700
21/01/2025 +0.0138% 1855.310600 1855.567200 +0.256600
20/01/2025 +0.0418% 1854.534600 1855.310600 +0.776000
17/01/2025 +0.0140% 1854.275000 1854.534600 +0.259600
16/01/2025 +0.0140% 1854.015500 1854.275000 +0.259500
15/01/2025 +0.0140% 1853.755900 1854.015500 +0.259600
14/01/2025 +0.0140% 1853.496500 1853.755900 +0.259400
13/01/2025 +0.0420% 1852.718200 1853.496500 +0.778300
10/01/2025 +0.0140% 1852.458900 1852.718200 +0.259300
09/01/2025 +0.0140% 1852.199500 1852.458900 +0.259400
08/01/2025 +0.0140% 1851.940300 1852.199500 +0.259200
07/01/2025 +0.0140% 1851.681000 1851.940300 +0.259300
06/01/2025 +0.0420% 1850.903500 1851.681000 +0.777500
03/01/2025 +0.0140% 1850.644500 1850.903500 +0.259000
02/01/2025 +0.0280% 1850.126400 1850.644500 +0.518100
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial