Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0201%
Máximo
0.0650%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/08/2025 +0.0130% 1909.685900 1909.934200 +0.248300
20/08/2025 +0.0130% 1909.437700 1909.685900 +0.248200
19/08/2025 +0.0130% 1909.189500 1909.437700 +0.248200
18/08/2025 +0.0650% 1907.949000 1909.189500 +1.240500
13/08/2025 +0.0130% 1907.701000 1907.949000 +0.248000
12/08/2025 +0.0130% 1907.453000 1907.701000 +0.248000
11/08/2025 +0.0390% 1906.709300 1907.453000 +0.743700
08/08/2025 +0.0130% 1906.461500 1906.709300 +0.247800
07/08/2025 +0.0130% 1906.213700 1906.461500 +0.247800
06/08/2025 +0.0130% 1905.965900 1906.213700 +0.247800
05/08/2025 +0.0130% 1905.718100 1905.965900 +0.247800
04/08/2025 +0.0397% 1904.962400 1905.718100 +0.755700
01/08/2025 +0.0133% 1904.708400 1904.962400 +0.254000
31/07/2025 +0.0133% 1904.454500 1904.708400 +0.253900
30/07/2025 +0.0133% 1904.200600 1904.454500 +0.253900
29/07/2025 +0.0133% 1903.946700 1904.200600 +0.253900
28/07/2025 +0.0393% 1903.198100 1903.946700 +0.748600
25/07/2025 +0.0130% 1902.950700 1903.198100 +0.247400
24/07/2025 +0.0130% 1902.703300 1902.950700 +0.247400
23/07/2025 +0.0130% 1902.456000 1902.703300 +0.247300
22/07/2025 +0.0130% 1902.208700 1902.456000 +0.247300
21/07/2025 +0.0390% 1901.467000 1902.208700 +0.741700
18/07/2025 +0.0130% 1901.219900 1901.467000 +0.247100
17/07/2025 +0.0260% 1900.725600 1901.219900 +0.494300
15/07/2025 +0.0130% 1900.478600 1900.725600 +0.247000
14/07/2025 +0.0400% 1899.718600 1900.478600 +0.760000
11/07/2025 +0.0135% 1899.462100 1899.718600 +0.256500
10/07/2025 +0.0135% 1899.205800 1899.462100 +0.256300
09/07/2025 +0.0135% 1898.949400 1899.205800 +0.256400
08/07/2025 +0.0135% 1898.693100 1898.949400 +0.256300
07/07/2025 +0.0405% 1897.924300 1898.693100 +0.768800
04/07/2025 +0.0135% 1897.668100 1897.924300 +0.256200
03/07/2025 +0.0135% 1897.412000 1897.668100 +0.256100
02/07/2025 +0.0135% 1897.155800 1897.412000 +0.256200
01/07/2025 +0.0135% 1896.899800 1897.155800 +0.256000
30/06/2025 +0.0405% 1896.131700 1896.899800 +0.768100
27/06/2025 +0.0135% 1895.875800 1896.131700 +0.255900
26/06/2025 +0.0135% 1895.619900 1895.875800 +0.255900
25/06/2025 +0.0135% 1895.364000 1895.619900 +0.255900
24/06/2025 +0.0135% 1895.108200 1895.364000 +0.255800
23/06/2025 +0.0540% 1894.085100 1895.108200 +1.023100
19/06/2025 +0.0135% 1893.829500 1894.085100 +0.255600
18/06/2025 +0.0135% 1893.573800 1893.829500 +0.255700
17/06/2025 +0.0135% 1893.318200 1893.573800 +0.255600
16/06/2025 +0.0402% 1892.557900 1893.318200 +0.760300
13/06/2025 +0.0133% 1892.305600 1892.557900 +0.252300
12/06/2025 +0.0133% 1892.053300 1892.305600 +0.252300
11/06/2025 +0.0133% 1891.801100 1892.053300 +0.252200
10/06/2025 +0.0133% 1891.548900 1891.801100 +0.252200
09/06/2025 +0.0400% 1890.792500 1891.548900 +0.756400
06/06/2025 +0.0133% 1890.540400 1890.792500 +0.252100
05/06/2025 +0.0133% 1890.288400 1890.540400 +0.252000
04/06/2025 +0.0133% 1890.036400 1890.288400 +0.252000
03/06/2025 +0.0133% 1889.784400 1890.036400 +0.252000
02/06/2025 +0.0407% 1889.016100 1889.784400 +0.768300
30/05/2025 +0.0137% 1888.757900 1889.016100 +0.258200
29/05/2025 +0.0137% 1888.499800 1888.757900 +0.258100
28/05/2025 +0.0137% 1888.241800 1888.499800 +0.258000
27/05/2025 +0.0137% 1887.983800 1888.241800 +0.258000
26/05/2025 +0.0413% 1887.203600 1887.983800 +0.780200
23/05/2025 +0.0138% 1886.942600 1887.203600 +0.261000
22/05/2025 +0.0277% 1886.420600 1886.942600 +0.522000
20/05/2025 +0.0138% 1886.159700 1886.420600 +0.260900
19/05/2025 +0.0415% 1885.377200 1886.159700 +0.782500
16/05/2025 +0.0138% 1885.116400 1885.377200 +0.260800
15/05/2025 +0.0138% 1884.855700 1885.116400 +0.260700
14/05/2025 +0.0138% 1884.594900 1884.855700 +0.260800
13/05/2025 +0.0138% 1884.334300 1884.594900 +0.260600
12/05/2025 +0.0415% 1883.552500 1884.334300 +0.781800
09/05/2025 +0.0138% 1883.292000 1883.552500 +0.260500
08/05/2025 +0.0138% 1883.031500 1883.292000 +0.260500
07/05/2025 +0.0138% 1882.771000 1883.031500 +0.260500
06/05/2025 +0.0138% 1882.510600 1882.771000 +0.260400
05/05/2025 +0.0415% 1881.729600 1882.510600 +0.781000
02/05/2025 +0.0277% 1881.209100 1881.729600 +0.520500
30/04/2025 +0.0138% 1880.948900 1881.209100 +0.260200
29/04/2025 +0.0138% 1880.688700 1880.948900 +0.260200
28/04/2025 +0.0415% 1879.908400 1880.688700 +0.780300
25/04/2025 +0.0138% 1879.648400 1879.908400 +0.260000
24/04/2025 +0.0138% 1879.388400 1879.648400 +0.260000
23/04/2025 +0.0138% 1879.128500 1879.388400 +0.259900
22/04/2025 +0.0138% 1878.868600 1879.128500 +0.259900
21/04/2025 +0.0553% 1877.829300 1878.868600 +1.039300
17/04/2025 +0.0138% 1877.569500 1877.829300 +0.259800
16/04/2025 +0.0138% 1877.309800 1877.569500 +0.259700
15/04/2025 +0.0138% 1877.050200 1877.309800 +0.259600
14/04/2025 +0.0415% 1876.271400 1877.050200 +0.778800
11/04/2025 +0.0138% 1876.011900 1876.271400 +0.259500
10/04/2025 +0.0138% 1875.752400 1876.011900 +0.259500
09/04/2025 +0.0138% 1875.493000 1875.752400 +0.259400
08/04/2025 +0.0138% 1875.233600 1875.493000 +0.259400
07/04/2025 +0.0415% 1874.455500 1875.233600 +0.778100
04/04/2025 +0.0138% 1874.196300 1874.455500 +0.259200
03/04/2025 +0.0138% 1873.937000 1874.196300 +0.259300
02/04/2025 +0.0138% 1873.677900 1873.937000 +0.259100
01/04/2025 +0.0138% 1873.418700 1873.677900 +0.259200
31/03/2025 +0.0415% 1872.641400 1873.418700 +0.777300
28/03/2025 +0.0138% 1872.382400 1872.641400 +0.259000
27/03/2025 +0.0138% 1872.123400 1872.382400 +0.259000
26/03/2025 +0.0138% 1871.864500 1872.123400 +0.258900
Mostrando 101 - 200 de 1507 registros
Volver al Detalle Ver Historial