Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0224%
Máximo
0.0917%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0140% 1849.867400 1850.126400 +0.259000
30/12/2024 +0.0420% 1849.090700 1849.867400 +0.776700
27/12/2024 +0.0140% 1848.831800 1849.090700 +0.258900
26/12/2024 +0.0280% 1848.314200 1848.831800 +0.517600
24/12/2024 +0.0140% 1848.055500 1848.314200 +0.258700
23/12/2024 +0.0429% 1847.263500 1848.055500 +0.792000
20/12/2024 +0.0144% 1846.996900 1847.263500 +0.266600
19/12/2024 +0.0144% 1846.730400 1846.996900 +0.266500
18/12/2024 +0.0144% 1846.463900 1846.730400 +0.266500
17/12/2024 +0.0144% 1846.197400 1846.463900 +0.266500
16/12/2024 +0.0433% 1845.398200 1846.197400 +0.799200
13/12/2024 +0.0144% 1845.131900 1845.398200 +0.266300
12/12/2024 +0.0144% 1844.865600 1845.131900 +0.266300
11/12/2024 +0.0144% 1844.599400 1844.865600 +0.266200
10/12/2024 +0.0144% 1844.333200 1844.599400 +0.266200
09/12/2024 +0.0433% 1843.534800 1844.333200 +0.798400
06/12/2024 +0.0144% 1843.268800 1843.534800 +0.266000
05/12/2024 +0.0144% 1843.002800 1843.268800 +0.266000
04/12/2024 +0.0144% 1842.736800 1843.002800 +0.266000
03/12/2024 +0.0144% 1842.470900 1842.736800 +0.265900
02/12/2024 +0.0426% 1841.686300 1842.470900 +0.784600
29/11/2024 +0.0144% 1841.420500 1841.686300 +0.265800
28/11/2024 +0.0144% 1841.154800 1841.420500 +0.265700
27/11/2024 +0.0144% 1840.889100 1841.154800 +0.265700
26/11/2024 +0.0144% 1840.623400 1840.889100 +0.265700
25/11/2024 +0.0433% 1839.826700 1840.623400 +0.796700
22/11/2024 +0.0144% 1839.561100 1839.826700 +0.265600
21/11/2024 +0.0144% 1839.295700 1839.561100 +0.265400
20/11/2024 +0.0144% 1839.030200 1839.295700 +0.265500
19/11/2024 +0.0144% 1838.764800 1839.030200 +0.265400
18/11/2024 +0.0434% 1837.966400 1838.764800 +0.798400
15/11/2024 +0.0145% 1837.700000 1837.966400 +0.266400
14/11/2024 +0.0145% 1837.433500 1837.700000 +0.266500
13/11/2024 +0.0145% 1837.167100 1837.433500 +0.266400
12/11/2024 +0.0145% 1836.900800 1837.167100 +0.266300
11/11/2024 +0.0432% 1836.108100 1836.900800 +0.792700
08/11/2024 +0.0143% 1835.844900 1836.108100 +0.263200
07/11/2024 +0.0143% 1835.581800 1835.844900 +0.263100
06/11/2024 +0.0143% 1835.318800 1835.581800 +0.263000
05/11/2024 +0.0143% 1835.055700 1835.318800 +0.263100
04/11/2024 +0.0717% 1833.741200 1835.055700 +1.314500
30/10/2024 +0.0143% 1833.478400 1833.741200 +0.262800
29/10/2024 +0.0143% 1833.215600 1833.478400 +0.262800
28/10/2024 +0.0430% 1832.427500 1833.215600 +0.788100
25/10/2024 +0.0143% 1832.164900 1832.427500 +0.262600
24/10/2024 +0.0143% 1831.902400 1832.164900 +0.262500
23/10/2024 +0.0143% 1831.639800 1831.902400 +0.262600
22/10/2024 +0.0143% 1831.377300 1831.639800 +0.262500
21/10/2024 +0.0437% 1830.577800 1831.377300 +0.799500
18/10/2024 +0.0147% 1830.309400 1830.577800 +0.268400
17/10/2024 +0.0147% 1830.041000 1830.309400 +0.268400
16/10/2024 +0.0147% 1829.772600 1830.041000 +0.268400
15/10/2024 +0.0147% 1829.504300 1829.772600 +0.268300
14/10/2024 +0.0440% 1828.699500 1829.504300 +0.804800
11/10/2024 +0.0147% 1828.431400 1828.699500 +0.268100
10/10/2024 +0.0147% 1828.163200 1828.431400 +0.268200
09/10/2024 +0.0147% 1827.895100 1828.163200 +0.268100
08/10/2024 +0.0147% 1827.627100 1827.895100 +0.268000
07/10/2024 +0.0440% 1826.823200 1827.627100 +0.803900
04/10/2024 +0.0147% 1826.555300 1826.823200 +0.267900
03/10/2024 +0.0147% 1826.287400 1826.555300 +0.267900
02/10/2024 +0.0147% 1826.019600 1826.287400 +0.267800
01/10/2024 +0.0147% 1825.751800 1826.019600 +0.267800
30/09/2024 +0.0447% 1824.936500 1825.751800 +0.815300
27/09/2024 +0.0150% 1824.662800 1824.936500 +0.273700
26/09/2024 +0.0150% 1824.389200 1824.662800 +0.273600
25/09/2024 +0.0150% 1824.115500 1824.389200 +0.273700
24/09/2024 +0.0150% 1823.842000 1824.115500 +0.273500
23/09/2024 +0.0917% 1822.171000 1823.842000 +1.671000
17/09/2024 +0.0153% 1821.891600 1822.171000 +0.279400
16/09/2024 +0.0460% 1821.053800 1821.891600 +0.837800
13/09/2024 +0.0153% 1820.774600 1821.053800 +0.279200
12/09/2024 +0.0153% 1820.495500 1820.774600 +0.279100
11/09/2024 +0.0153% 1820.216400 1820.495500 +0.279100
10/09/2024 +0.0234% 1819.791400 1820.216400 +0.425000
09/09/2024 +0.0460% 1818.954500 1819.791400 +0.836900
06/09/2024 +0.0153% 1818.675700 1818.954500 +0.278800
05/09/2024 +0.0153% 1818.396800 1818.675700 +0.278900
04/09/2024 +0.0153% 1818.118100 1818.396800 +0.278700
03/09/2024 +0.0153% 1817.839300 1818.118100 +0.278800
02/09/2024 +0.0463% 1816.997300 1817.839300 +0.842000
30/08/2024 +0.0155% 1816.715700 1816.997300 +0.281600
29/08/2024 +0.0155% 1816.434200 1816.715700 +0.281500
28/08/2024 +0.0155% 1816.152700 1816.434200 +0.281500
27/08/2024 +0.0155% 1815.871200 1816.152700 +0.281500
26/08/2024 +0.0465% 1815.027100 1815.871200 +0.844100
23/08/2024 +0.0155% 1814.745800 1815.027100 +0.281300
22/08/2024 +0.0155% 1814.464500 1814.745800 +0.281300
21/08/2024 +0.0155% 1814.183300 1814.464500 +0.281200
20/08/2024 +0.0155% 1813.902200 1814.183300 +0.281100
19/08/2024 +0.0465% 1813.059000 1813.902200 +0.843200
16/08/2024 +0.0310% 1812.497100 1813.059000 +0.561900
14/08/2024 +0.0155% 1812.216200 1812.497100 +0.280900
13/08/2024 +0.0155% 1811.935300 1812.216200 +0.280900
12/08/2024 +0.0465% 1811.093000 1811.935300 +0.842300
09/08/2024 +0.0155% 1810.812300 1811.093000 +0.280700
08/08/2024 +0.0155% 1810.531700 1810.812300 +0.280600
07/08/2024 +0.0155% 1810.251100 1810.531700 +0.280600
06/08/2024 +0.0155% 1809.970600 1810.251100 +0.280500
05/08/2024 +0.0468% 1809.123100 1809.970600 +0.847500
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial