Rentabilidades Diarias
MONETARIO
RUN: 8177-9 | Serie: IEstadísticas del Período
Promedio
0.0206%
Máximo
0.0717%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0138% | 1871.605600 | 1871.864500 | +0.258900 |
| 24/03/2025 | +0.0418% | 1870.822800 | 1871.605600 | +0.782800 |
| 21/03/2025 | +0.0140% | 1870.561000 | 1870.822800 | +0.261800 |
| 20/03/2025 | +0.0140% | 1870.299100 | 1870.561000 | +0.261900 |
| 19/03/2025 | +0.0140% | 1870.037300 | 1870.299100 | +0.261800 |
| 18/03/2025 | +0.0140% | 1869.775500 | 1870.037300 | +0.261800 |
| 17/03/2025 | +0.0420% | 1868.990400 | 1869.775500 | +0.785100 |
| 14/03/2025 | +0.0140% | 1868.728800 | 1868.990400 | +0.261600 |
| 13/03/2025 | +0.0140% | 1868.467200 | 1868.728800 | +0.261600 |
| 12/03/2025 | +0.0123% | 1868.236700 | 1868.467200 | +0.230500 |
| 11/03/2025 | +0.0140% | 1867.975100 | 1868.236700 | +0.261600 |
| 10/03/2025 | +0.0420% | 1867.190800 | 1867.975100 | +0.784300 |
| 07/03/2025 | +0.0140% | 1866.929400 | 1867.190800 | +0.261400 |
| 06/03/2025 | +0.0140% | 1866.668100 | 1866.929400 | +0.261300 |
| 05/03/2025 | +0.0140% | 1866.406800 | 1866.668100 | +0.261300 |
| 04/03/2025 | +0.0140% | 1866.145500 | 1866.406800 | +0.261300 |
| 03/03/2025 | +0.0420% | 1865.362000 | 1866.145500 | +0.783500 |
| 28/02/2025 | +0.0140% | 1865.100800 | 1865.362000 | +0.261200 |
| 27/02/2025 | +0.0140% | 1864.839800 | 1865.100800 | +0.261000 |
| 26/02/2025 | +0.0140% | 1864.578700 | 1864.839800 | +0.261100 |
| 25/02/2025 | +0.0140% | 1864.317700 | 1864.578700 | +0.261000 |
| 24/02/2025 | +0.0420% | 1863.534900 | 1864.317700 | +0.782800 |
| 21/02/2025 | +0.0140% | 1863.274100 | 1863.534900 | +0.260800 |
| 20/02/2025 | +0.0140% | 1863.013200 | 1863.274100 | +0.260900 |
| 19/02/2025 | +0.0140% | 1862.752500 | 1863.013200 | +0.260700 |
| 18/02/2025 | +0.0140% | 1862.491700 | 1862.752500 | +0.260800 |
| 17/02/2025 | +0.0420% | 1861.709700 | 1862.491700 | +0.782000 |
| 14/02/2025 | +0.0140% | 1861.449100 | 1861.709700 | +0.260600 |
| 13/02/2025 | +0.0140% | 1861.188500 | 1861.449100 | +0.260600 |
| 12/02/2025 | +0.0140% | 1860.928000 | 1861.188500 | +0.260500 |
| 11/02/2025 | +0.0140% | 1860.667500 | 1860.928000 | +0.260500 |
| 10/02/2025 | +0.0413% | 1859.898600 | 1860.667500 | +0.768900 |
| 07/02/2025 | +0.0137% | 1859.644400 | 1859.898600 | +0.254200 |
| 06/02/2025 | +0.0137% | 1859.390300 | 1859.644400 | +0.254100 |
| 05/02/2025 | +0.0137% | 1859.136200 | 1859.390300 | +0.254100 |
| 04/02/2025 | +0.0137% | 1858.882200 | 1859.136200 | +0.254000 |
| 03/02/2025 | +0.0410% | 1858.120200 | 1858.882200 | +0.762000 |
| 31/01/2025 | +0.0137% | 1857.866300 | 1858.120200 | +0.253900 |
| 30/01/2025 | +0.0137% | 1857.612400 | 1857.866300 | +0.253900 |
| 29/01/2025 | +0.0137% | 1857.358600 | 1857.612400 | +0.253800 |
| 28/01/2025 | +0.0137% | 1857.104800 | 1857.358600 | +0.253800 |
| 27/01/2025 | +0.0413% | 1856.337400 | 1857.104800 | +0.767400 |
| 24/01/2025 | +0.0138% | 1856.080600 | 1856.337400 | +0.256800 |
| 23/01/2025 | +0.0138% | 1855.823900 | 1856.080600 | +0.256700 |
| 22/01/2025 | +0.0138% | 1855.567200 | 1855.823900 | +0.256700 |
| 21/01/2025 | +0.0138% | 1855.310600 | 1855.567200 | +0.256600 |
| 20/01/2025 | +0.0418% | 1854.534600 | 1855.310600 | +0.776000 |
| 17/01/2025 | +0.0140% | 1854.275000 | 1854.534600 | +0.259600 |
| 16/01/2025 | +0.0140% | 1854.015500 | 1854.275000 | +0.259500 |
| 15/01/2025 | +0.0140% | 1853.755900 | 1854.015500 | +0.259600 |
| 14/01/2025 | +0.0140% | 1853.496500 | 1853.755900 | +0.259400 |
| 13/01/2025 | +0.0420% | 1852.718200 | 1853.496500 | +0.778300 |
| 10/01/2025 | +0.0140% | 1852.458900 | 1852.718200 | +0.259300 |
| 09/01/2025 | +0.0140% | 1852.199500 | 1852.458900 | +0.259400 |
| 08/01/2025 | +0.0140% | 1851.940300 | 1852.199500 | +0.259200 |
| 07/01/2025 | +0.0140% | 1851.681000 | 1851.940300 | +0.259300 |
| 06/01/2025 | +0.0420% | 1850.903500 | 1851.681000 | +0.777500 |
| 03/01/2025 | +0.0140% | 1850.644500 | 1850.903500 | +0.259000 |
| 02/01/2025 | +0.0280% | 1850.126400 | 1850.644500 | +0.518100 |
| 31/12/2024 | +0.0140% | 1849.867400 | 1850.126400 | +0.259000 |
| 30/12/2024 | +0.0420% | 1849.090700 | 1849.867400 | +0.776700 |
| 27/12/2024 | +0.0140% | 1848.831800 | 1849.090700 | +0.258900 |
| 26/12/2024 | +0.0280% | 1848.314200 | 1848.831800 | +0.517600 |
| 24/12/2024 | +0.0140% | 1848.055500 | 1848.314200 | +0.258700 |
| 23/12/2024 | +0.0429% | 1847.263500 | 1848.055500 | +0.792000 |
| 20/12/2024 | +0.0144% | 1846.996900 | 1847.263500 | +0.266600 |
| 19/12/2024 | +0.0144% | 1846.730400 | 1846.996900 | +0.266500 |
| 18/12/2024 | +0.0144% | 1846.463900 | 1846.730400 | +0.266500 |
| 17/12/2024 | +0.0144% | 1846.197400 | 1846.463900 | +0.266500 |
| 16/12/2024 | +0.0433% | 1845.398200 | 1846.197400 | +0.799200 |
| 13/12/2024 | +0.0144% | 1845.131900 | 1845.398200 | +0.266300 |
| 12/12/2024 | +0.0144% | 1844.865600 | 1845.131900 | +0.266300 |
| 11/12/2024 | +0.0144% | 1844.599400 | 1844.865600 | +0.266200 |
| 10/12/2024 | +0.0144% | 1844.333200 | 1844.599400 | +0.266200 |
| 09/12/2024 | +0.0433% | 1843.534800 | 1844.333200 | +0.798400 |
| 06/12/2024 | +0.0144% | 1843.268800 | 1843.534800 | +0.266000 |
| 05/12/2024 | +0.0144% | 1843.002800 | 1843.268800 | +0.266000 |
| 04/12/2024 | +0.0144% | 1842.736800 | 1843.002800 | +0.266000 |
| 03/12/2024 | +0.0144% | 1842.470900 | 1842.736800 | +0.265900 |
| 02/12/2024 | +0.0426% | 1841.686300 | 1842.470900 | +0.784600 |
| 29/11/2024 | +0.0144% | 1841.420500 | 1841.686300 | +0.265800 |
| 28/11/2024 | +0.0144% | 1841.154800 | 1841.420500 | +0.265700 |
| 27/11/2024 | +0.0144% | 1840.889100 | 1841.154800 | +0.265700 |
| 26/11/2024 | +0.0144% | 1840.623400 | 1840.889100 | +0.265700 |
| 25/11/2024 | +0.0433% | 1839.826700 | 1840.623400 | +0.796700 |
| 22/11/2024 | +0.0144% | 1839.561100 | 1839.826700 | +0.265600 |
| 21/11/2024 | +0.0144% | 1839.295700 | 1839.561100 | +0.265400 |
| 20/11/2024 | +0.0144% | 1839.030200 | 1839.295700 | +0.265500 |
| 19/11/2024 | +0.0144% | 1838.764800 | 1839.030200 | +0.265400 |
| 18/11/2024 | +0.0434% | 1837.966400 | 1838.764800 | +0.798400 |
| 15/11/2024 | +0.0145% | 1837.700000 | 1837.966400 | +0.266400 |
| 14/11/2024 | +0.0145% | 1837.433500 | 1837.700000 | +0.266500 |
| 13/11/2024 | +0.0145% | 1837.167100 | 1837.433500 | +0.266400 |
| 12/11/2024 | +0.0145% | 1836.900800 | 1837.167100 | +0.266300 |
| 11/11/2024 | +0.0432% | 1836.108100 | 1836.900800 | +0.792700 |
| 08/11/2024 | +0.0143% | 1835.844900 | 1836.108100 | +0.263200 |
| 07/11/2024 | +0.0143% | 1835.581800 | 1835.844900 | +0.263100 |
| 06/11/2024 | +0.0143% | 1835.318800 | 1835.581800 | +0.263000 |
| 05/11/2024 | +0.0143% | 1835.055700 | 1835.318800 | +0.263100 |
| 04/11/2024 | +0.0717% | 1833.741200 | 1835.055700 | +1.314500 |
Mostrando 201 -
300
de 1507 registros