Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0325%
Máximo
0.1203%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0255% 2123.971200 2124.512000 +0.540800
24/10/2022 +0.0757% 2122.363900 2123.971200 +1.607300
21/10/2022 +0.0251% 2121.830800 2122.363900 +0.533100
20/10/2022 +0.0251% 2121.297700 2121.830800 +0.533100
19/10/2022 +0.0251% 2120.764900 2121.297700 +0.532800
18/10/2022 +0.0251% 2120.232100 2120.764900 +0.532800
17/10/2022 +0.0750% 2118.643000 2120.232100 +1.589100
14/10/2022 +0.0249% 2118.115000 2118.643000 +0.528000
13/10/2022 +0.0249% 2117.587000 2118.115000 +0.528000
12/10/2022 +0.0259% 2117.039400 2117.587000 +0.547600
11/10/2022 +0.0856% 2115.227400 2117.039400 +1.812000
07/10/2022 +0.0249% 2114.700200 2115.227400 +0.527200
06/10/2022 +0.0249% 2114.173100 2114.700200 +0.527100
05/10/2022 +0.0231% 2113.685100 2114.173100 +0.488000
04/10/2022 +0.0249% 2113.158200 2113.685100 +0.526900
03/10/2022 +0.0741% 2111.592600 2113.158200 +1.565600
30/09/2022 +0.0246% 2111.073400 2111.592600 +0.519200
29/09/2022 +0.0246% 2110.554200 2111.073400 +0.519200
28/09/2022 +0.0143% 2110.253200 2110.554200 +0.301000
27/09/2022 +0.0246% 2109.734300 2110.253200 +0.518900
26/09/2022 +0.0664% 2108.333600 2109.734300 +1.400700
23/09/2022 +0.0241% 2107.826200 2108.333600 +0.507400
22/09/2022 +0.0241% 2107.318900 2107.826200 +0.507300
21/09/2022 +0.0241% 2106.811800 2107.318900 +0.507100
20/09/2022 +0.1203% 2104.278100 2106.811800 +2.533700
15/09/2022 +0.0241% 2103.771700 2104.278100 +0.506400
14/09/2022 +0.0241% 2103.265600 2103.771700 +0.506100
13/09/2022 +0.0241% 2102.759300 2103.265600 +0.506300
12/09/2022 +0.0709% 2101.269700 2102.759300 +1.489600
09/09/2022 +0.0234% 2100.778000 2101.269700 +0.491700
08/09/2022 +0.0234% 2100.286400 2100.778000 +0.491600
07/09/2022 +0.0224% 2099.815800 2100.286400 +0.470600
06/09/2022 +0.0234% 2099.324500 2099.815800 +0.491300
05/09/2022 +0.0695% 2097.865200 2099.324500 +1.459300
02/09/2022 +0.0231% 2097.381300 2097.865200 +0.483900
01/09/2022 +0.0231% 2096.897600 2097.381300 +0.483700
31/08/2022 +0.0231% 2096.413900 2096.897600 +0.483700
30/08/2022 +0.0231% 2095.930400 2096.413900 +0.483500
29/08/2022 +0.0692% 2094.480500 2095.930400 +1.449900
26/08/2022 +0.0231% 2093.997400 2094.480500 +0.483100
25/08/2022 +0.0231% 2093.514400 2093.997400 +0.483000
24/08/2022 +0.0231% 2093.031600 2093.514400 +0.482800
23/08/2022 +0.0231% 2092.548800 2093.031600 +0.482800
22/08/2022 +0.0692% 2091.101200 2092.548800 +1.447600
19/08/2022 +0.0231% 2090.618800 2091.101200 +0.482400
18/08/2022 +0.0231% 2090.136600 2090.618800 +0.482200
17/08/2022 +0.0231% 2089.654500 2090.136600 +0.482100
16/08/2022 +0.0883% 2087.810800 2089.654500 +1.843700
12/08/2022 +0.0217% 2087.357100 2087.810800 +0.453700
11/08/2022 +0.0217% 2086.903500 2087.357100 +0.453600
10/08/2022 +0.0217% 2086.450000 2086.903500 +0.453500
09/08/2022 +0.0217% 2085.996600 2086.450000 +0.453400
08/08/2022 +0.0652% 2084.636900 2085.996600 +1.359700
05/08/2022 +0.0206% 2084.207100 2084.636900 +0.429800
04/08/2022 +0.0217% 2083.754100 2084.207100 +0.453000
03/08/2022 +0.0217% 2083.301300 2083.754100 +0.452800
02/08/2022 +0.0217% 2082.848600 2083.301300 +0.452700
01/08/2022 +0.0644% 2081.507800 2082.848600 +1.340800
29/07/2022 +0.0213% 2081.063900 2081.507800 +0.443900
28/07/2022 +0.0213% 2080.620200 2081.063900 +0.443700
27/07/2022 +0.0213% 2080.176500 2080.620200 +0.443700
26/07/2022 +0.0213% 2079.732900 2080.176500 +0.443600
25/07/2022 +0.0632% 2078.419500 2079.732900 +1.313400
22/07/2022 +0.0209% 2077.984800 2078.419500 +0.434700
21/07/2022 +0.0209% 2077.550100 2077.984800 +0.434700
20/07/2022 +0.0209% 2077.115500 2077.550100 +0.434600
19/07/2022 +0.0209% 2076.680900 2077.115500 +0.434600
18/07/2022 +0.0617% 2075.400500 2076.680900 +1.280400
15/07/2022 +0.0196% 2074.993200 2075.400500 +0.407300
14/07/2022 +0.0204% 2074.570500 2074.993200 +0.422700
13/07/2022 +0.0204% 2074.147800 2074.570500 +0.422700
12/07/2022 +0.0204% 2073.725200 2074.147800 +0.422600
11/07/2022 +0.0615% 2072.449400 2073.725200 +1.275800
08/07/2022 +0.0206% 2072.022900 2072.449400 +0.426500
07/07/2022 +0.0206% 2071.596400 2072.022900 +0.426500
06/07/2022 +0.0206% 2071.170200 2071.596400 +0.426200
05/07/2022 +0.0206% 2070.743900 2071.170200 +0.426300
04/07/2022 +0.0613% 2069.475400 2070.743900 +1.268500
01/07/2022 +0.0204% 2069.054300 2069.475400 +0.421100
30/06/2022 +0.0203% 2068.633300 2069.054300 +0.421000
29/06/2022 +0.0203% 2068.212400 2068.633300 +0.420900
28/06/2022 +0.0806% 2066.545500 2068.212400 +1.666900
24/06/2022 +0.0201% 2066.130300 2066.545500 +0.415200
23/06/2022 +0.0201% 2065.715100 2066.130300 +0.415200
22/06/2022 +0.0402% 2064.885100 2065.715100 +0.830000
20/06/2022 +0.0593% 2063.661800 2064.885100 +1.223300
17/06/2022 +0.0196% 2063.257800 2063.661800 +0.404000
16/06/2022 +0.0196% 2062.853800 2063.257800 +0.404000
15/06/2022 +0.0196% 2062.449900 2062.853800 +0.403900
14/06/2022 +0.0196% 2062.046100 2062.449900 +0.403800
13/06/2022 +0.0580% 2060.849700 2062.046100 +1.196400
10/06/2022 +0.0192% 2060.453500 2060.849700 +0.396200
09/06/2022 +0.0192% 2060.057300 2060.453500 +0.396200
08/06/2022 +0.0192% 2059.661300 2060.057300 +0.396000
07/06/2022 +0.0192% 2059.265300 2059.661300 +0.396000
06/06/2022 +0.0567% 2058.098400 2059.265300 +1.166900
03/06/2022 +0.0187% 2057.713100 2058.098400 +0.385300
02/06/2022 +0.0187% 2057.327800 2057.713100 +0.385300
01/06/2022 +0.0187% 2056.942600 2057.327800 +0.385200
31/05/2022 +0.0187% 2056.557500 2056.942600 +0.385100
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial