Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0246%
Máximo
0.0806%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0213% 2080.620200 2081.063900 +0.443700
27/07/2022 +0.0213% 2080.176500 2080.620200 +0.443700
26/07/2022 +0.0213% 2079.732900 2080.176500 +0.443600
25/07/2022 +0.0632% 2078.419500 2079.732900 +1.313400
22/07/2022 +0.0209% 2077.984800 2078.419500 +0.434700
21/07/2022 +0.0209% 2077.550100 2077.984800 +0.434700
20/07/2022 +0.0209% 2077.115500 2077.550100 +0.434600
19/07/2022 +0.0209% 2076.680900 2077.115500 +0.434600
18/07/2022 +0.0617% 2075.400500 2076.680900 +1.280400
15/07/2022 +0.0196% 2074.993200 2075.400500 +0.407300
14/07/2022 +0.0204% 2074.570500 2074.993200 +0.422700
13/07/2022 +0.0204% 2074.147800 2074.570500 +0.422700
12/07/2022 +0.0204% 2073.725200 2074.147800 +0.422600
11/07/2022 +0.0615% 2072.449400 2073.725200 +1.275800
08/07/2022 +0.0206% 2072.022900 2072.449400 +0.426500
07/07/2022 +0.0206% 2071.596400 2072.022900 +0.426500
06/07/2022 +0.0206% 2071.170200 2071.596400 +0.426200
05/07/2022 +0.0206% 2070.743900 2071.170200 +0.426300
04/07/2022 +0.0613% 2069.475400 2070.743900 +1.268500
01/07/2022 +0.0204% 2069.054300 2069.475400 +0.421100
30/06/2022 +0.0203% 2068.633300 2069.054300 +0.421000
29/06/2022 +0.0203% 2068.212400 2068.633300 +0.420900
28/06/2022 +0.0806% 2066.545500 2068.212400 +1.666900
24/06/2022 +0.0201% 2066.130300 2066.545500 +0.415200
23/06/2022 +0.0201% 2065.715100 2066.130300 +0.415200
22/06/2022 +0.0402% 2064.885100 2065.715100 +0.830000
20/06/2022 +0.0593% 2063.661800 2064.885100 +1.223300
17/06/2022 +0.0196% 2063.257800 2063.661800 +0.404000
16/06/2022 +0.0196% 2062.853800 2063.257800 +0.404000
15/06/2022 +0.0196% 2062.449900 2062.853800 +0.403900
14/06/2022 +0.0196% 2062.046100 2062.449900 +0.403800
13/06/2022 +0.0580% 2060.849700 2062.046100 +1.196400
10/06/2022 +0.0192% 2060.453500 2060.849700 +0.396200
09/06/2022 +0.0192% 2060.057300 2060.453500 +0.396200
08/06/2022 +0.0192% 2059.661300 2060.057300 +0.396000
07/06/2022 +0.0192% 2059.265300 2059.661300 +0.396000
06/06/2022 +0.0567% 2058.098400 2059.265300 +1.166900
03/06/2022 +0.0187% 2057.713100 2058.098400 +0.385300
02/06/2022 +0.0187% 2057.327800 2057.713100 +0.385300
01/06/2022 +0.0187% 2056.942600 2057.327800 +0.385200
31/05/2022 +0.0187% 2056.557500 2056.942600 +0.385100
30/05/2022 +0.0556% 2055.413500 2056.557500 +1.144000
27/05/2022 +0.0185% 2055.034200 2055.413500 +0.379300
26/05/2022 +0.0185% 2054.654900 2055.034200 +0.379300
25/05/2022 +0.0185% 2054.275700 2054.654900 +0.379200
24/05/2022 +0.0185% 2053.896500 2054.275700 +0.379200
23/05/2022 +0.0540% 2052.786900 2053.896500 +1.109600
20/05/2022 +0.0178% 2052.421600 2052.786900 +0.365300
19/05/2022 +0.0178% 2052.056500 2052.421600 +0.365100
18/05/2022 +0.0178% 2051.691400 2052.056500 +0.365100
17/05/2022 +0.0178% 2051.326400 2051.691400 +0.365000
16/05/2022 +0.0508% 2050.283600 2051.326400 +1.042800
13/05/2022 +0.0165% 2049.944800 2050.283600 +0.338800
12/05/2022 +0.0165% 2049.605900 2049.944800 +0.338900
11/05/2022 +0.0165% 2049.267200 2049.605900 +0.338700
10/05/2022 +0.0165% 2048.928500 2049.267200 +0.338700
09/05/2022 +0.0502% 2047.900600 2048.928500 +1.027900
06/05/2022 +0.0168% 2047.556000 2047.900600 +0.344600
05/05/2022 +0.0168% 2047.211600 2047.556000 +0.344400
04/05/2022 +0.0168% 2046.867100 2047.211600 +0.344500
03/05/2022 +0.0168% 2046.522800 2046.867100 +0.344300
02/05/2022 +0.0503% 2045.494100 2046.522800 +1.028700
29/04/2022 +0.0167% 2045.152000 2045.494100 +0.342100
28/04/2022 +0.0167% 2044.809900 2045.152000 +0.342100
27/04/2022 +0.0167% 2044.468000 2044.809900 +0.341900
26/04/2022 +0.0167% 2044.126000 2044.468000 +0.342000
25/04/2022 +0.0502% 2043.100600 2044.126000 +1.025400
22/04/2022 +0.0167% 2042.758900 2043.100600 +0.341700
21/04/2022 +0.0167% 2042.417300 2042.758900 +0.341600
20/04/2022 +0.0167% 2042.075800 2042.417300 +0.341500
19/04/2022 +0.0167% 2041.734200 2042.075800 +0.341600
18/04/2022 +0.0668% 2040.370800 2041.734200 +1.363400
14/04/2022 +0.0167% 2040.030300 2040.370800 +0.340500
13/04/2022 +0.0170% 2039.684300 2040.030300 +0.346000
12/04/2022 +0.0167% 2039.343800 2039.684300 +0.340500
11/04/2022 +0.0492% 2038.341700 2039.343800 +1.002100
08/04/2022 +0.0273% 2037.786300 2038.341700 +0.555400
07/04/2022 +0.0128% 2037.526300 2037.786300 +0.260000
06/04/2022 +0.0128% 2037.266400 2037.526300 +0.259900
05/04/2022 +0.0128% 2037.006500 2037.266400 +0.259900
04/04/2022 +0.0364% 2036.264300 2037.006500 +0.742200
01/04/2022 +0.0118% 2036.023300 2036.264300 +0.241000
31/03/2022 +0.0118% 2035.782300 2036.023300 +0.241000
30/03/2022 +0.0118% 2035.541300 2035.782300 +0.241000
29/03/2022 +0.0118% 2035.300300 2035.541300 +0.241000
28/03/2022 +0.0341% 2034.607200 2035.300300 +0.693100
25/03/2022 +0.0111% 2034.381200 2034.607200 +0.226000
24/03/2022 +0.0111% 2034.155200 2034.381200 +0.226000
23/03/2022 +0.0111% 2033.929200 2034.155200 +0.226000
22/03/2022 +0.0111% 2033.703300 2033.929200 +0.225900
21/03/2022 +0.0333% 2033.025600 2033.703300 +0.677700
18/03/2022 +0.0111% 2032.799700 2033.025600 +0.225900
17/03/2022 +0.0111% 2032.573900 2032.799700 +0.225800
16/03/2022 +0.0111% 2032.348100 2032.573900 +0.225800
15/03/2022 +0.0111% 2032.122400 2032.348100 +0.225700
14/03/2022 +0.0335% 2031.441000 2032.122400 +0.681400
11/03/2022 +0.0112% 2031.213300 2031.441000 +0.227700
10/03/2022 +0.0112% 2030.985500 2031.213300 +0.227800
09/03/2022 +0.0112% 2030.757800 2030.985500 +0.227700
08/03/2022 +0.0112% 2030.530100 2030.757800 +0.227700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial