Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0371%
Máximo
0.1273%
Mínimo
0.0247%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0744% 2203.239100 2204.878300 +1.639200
17/03/2023 +0.0248% 2202.693000 2203.239100 +0.546100
16/03/2023 +0.0248% 2202.147000 2202.693000 +0.546000
15/03/2023 +0.0248% 2201.601100 2202.147000 +0.545900
14/03/2023 +0.0248% 2201.055400 2201.601100 +0.545700
13/03/2023 +0.0757% 2199.389700 2201.055400 +1.665700
10/03/2023 +0.0255% 2198.829900 2199.389700 +0.559800
09/03/2023 +0.0255% 2198.270200 2198.829900 +0.559700
08/03/2023 +0.0255% 2197.710700 2198.270200 +0.559500
07/03/2023 +0.0255% 2197.151300 2197.710700 +0.559400
06/03/2023 +0.0760% 2195.482600 2197.151300 +1.668700
03/03/2023 +0.0253% 2194.928100 2195.482600 +0.554500
02/03/2023 +0.0253% 2194.373700 2194.928100 +0.554400
01/03/2023 +0.0253% 2193.819400 2194.373700 +0.554300
28/02/2023 +0.0253% 2193.265300 2193.819400 +0.554100
27/02/2023 +0.0758% 2191.603900 2193.265300 +1.661400
24/02/2023 +0.0253% 2191.050400 2191.603900 +0.553500
23/02/2023 +0.0253% 2190.497000 2191.050400 +0.553400
22/02/2023 +0.0253% 2189.943700 2190.497000 +0.553300
21/02/2023 +0.0253% 2189.390600 2189.943700 +0.553100
20/02/2023 +0.0751% 2187.746700 2189.390600 +1.643900
17/02/2023 +0.0249% 2187.201400 2187.746700 +0.545300
16/02/2023 +0.0249% 2186.656200 2187.201400 +0.545200
15/02/2023 +0.0249% 2186.111200 2186.656200 +0.545000
14/02/2023 +0.0249% 2185.566400 2186.111200 +0.544800
13/02/2023 +0.0744% 2183.941100 2185.566400 +1.625300
10/02/2023 +0.0247% 2183.401000 2183.941100 +0.540100
09/02/2023 +0.0247% 2182.861000 2183.401000 +0.540000
08/02/2023 +0.0247% 2182.321100 2182.861000 +0.539900
07/02/2023 +0.0247% 2181.781500 2182.321100 +0.539600
06/02/2023 +0.0742% 2180.163100 2181.781500 +1.618400
03/02/2023 +0.0247% 2179.624000 2180.163100 +0.539100
02/02/2023 +0.0247% 2179.085000 2179.624000 +0.539000
01/02/2023 +0.0247% 2178.546000 2179.085000 +0.539000
31/01/2023 +0.0247% 2178.007300 2178.546000 +0.538700
30/01/2023 +0.0742% 2176.391800 2178.007300 +1.615500
27/01/2023 +0.0247% 2175.853600 2176.391800 +0.538200
26/01/2023 +0.0247% 2175.315500 2175.853600 +0.538100
25/01/2023 +0.0247% 2174.777500 2175.315500 +0.538000
24/01/2023 +0.0247% 2174.239700 2174.777500 +0.537800
23/01/2023 +0.0742% 2172.626900 2174.239700 +1.612800
20/01/2023 +0.0247% 2172.089700 2172.626900 +0.537200
19/01/2023 +0.0247% 2171.552500 2172.089700 +0.537200
18/01/2023 +0.0247% 2171.015400 2171.552500 +0.537100
17/01/2023 +0.0247% 2170.478500 2171.015400 +0.536900
16/01/2023 +0.0742% 2168.868600 2170.478500 +1.609900
13/01/2023 +0.0247% 2168.332200 2168.868600 +0.536400
12/01/2023 +0.0247% 2167.795900 2168.332200 +0.536300
11/01/2023 +0.0247% 2167.259800 2167.795900 +0.536100
10/01/2023 +0.0247% 2166.723900 2167.259800 +0.535900
09/01/2023 +0.0769% 2165.059000 2166.723900 +1.664900
06/01/2023 +0.0261% 2164.494700 2165.059000 +0.564300
05/01/2023 +0.0261% 2163.930600 2164.494700 +0.564100
04/01/2023 +0.0261% 2163.366600 2163.930600 +0.564000
03/01/2023 +0.1043% 2161.112100 2163.366600 +2.254500
30/12/2022 +0.0261% 2160.548800 2161.112100 +0.563300
29/12/2022 +0.0261% 2159.985700 2160.548800 +0.563100
28/12/2022 +0.0261% 2159.422800 2159.985700 +0.562900
27/12/2022 +0.0261% 2158.860000 2159.422800 +0.562800
26/12/2022 +0.0782% 2157.172400 2158.860000 +1.687600
23/12/2022 +0.0261% 2156.610100 2157.172400 +0.562300
22/12/2022 +0.0261% 2156.048000 2156.610100 +0.562100
21/12/2022 +0.0261% 2155.486100 2156.048000 +0.561900
20/12/2022 +0.0261% 2154.924300 2155.486100 +0.561800
19/12/2022 +0.0782% 2153.239800 2154.924300 +1.684500
16/12/2022 +0.0261% 2152.678600 2153.239800 +0.561200
15/12/2022 +0.0261% 2152.117600 2152.678600 +0.561000
14/12/2022 +0.0261% 2151.556700 2152.117600 +0.560900
13/12/2022 +0.0261% 2150.995900 2151.556700 +0.560800
12/12/2022 +0.0762% 2149.357400 2150.995900 +1.638500
09/12/2022 +0.0501% 2148.280200 2149.357400 +1.077200
07/12/2022 +0.0251% 2147.741700 2148.280200 +0.538500
06/12/2022 +0.0251% 2147.203400 2147.741700 +0.538300
05/12/2022 +0.0752% 2145.589300 2147.203400 +1.614100
02/12/2022 +0.0251% 2145.051600 2145.589300 +0.537700
01/12/2022 +0.0251% 2144.513900 2145.051600 +0.537700
30/11/2022 +0.0251% 2143.976400 2144.513900 +0.537500
29/11/2022 +0.0251% 2143.439100 2143.976400 +0.537300
28/11/2022 +0.0752% 2141.827800 2143.439100 +1.611300
25/11/2022 +0.0251% 2141.291000 2141.827800 +0.536800
24/11/2022 +0.0251% 2140.754300 2141.291000 +0.536700
23/11/2022 +0.0251% 2140.217800 2140.754300 +0.536500
22/11/2022 +0.0251% 2139.681300 2140.217800 +0.536500
21/11/2022 +0.0752% 2138.072900 2139.681300 +1.608400
18/11/2022 +0.0251% 2137.537000 2138.072900 +0.535900
17/11/2022 +0.0329% 2136.833900 2137.537000 +0.703100
16/11/2022 +0.0286% 2136.223900 2136.833900 +0.610000
15/11/2022 +0.0251% 2135.688500 2136.223900 +0.535400
14/11/2022 +0.0821% 2133.936300 2135.688500 +1.752200
11/11/2022 +0.0258% 2133.386000 2133.936300 +0.550300
10/11/2022 +0.0340% 2132.661300 2133.386000 +0.724700
09/11/2022 +0.0258% 2132.111300 2132.661300 +0.550000
08/11/2022 +0.0258% 2131.561500 2132.111300 +0.549800
07/11/2022 +0.0767% 2129.927200 2131.561500 +1.634300
04/11/2022 +0.0255% 2129.385000 2129.927200 +0.542200
03/11/2022 +0.0255% 2128.843000 2129.385000 +0.542000
02/11/2022 +0.1273% 2126.135200 2128.843000 +2.707800
28/10/2022 +0.0255% 2125.594000 2126.135200 +0.541200
27/10/2022 +0.0255% 2125.052900 2125.594000 +0.541100
26/10/2022 +0.0255% 2124.512000 2125.052900 +0.540900
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial