Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0367%
Máximo
0.1273%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0782% 2157.172400 2158.860000 +1.687600
23/12/2022 +0.0261% 2156.610100 2157.172400 +0.562300
22/12/2022 +0.0261% 2156.048000 2156.610100 +0.562100
21/12/2022 +0.0261% 2155.486100 2156.048000 +0.561900
20/12/2022 +0.0261% 2154.924300 2155.486100 +0.561800
19/12/2022 +0.0782% 2153.239800 2154.924300 +1.684500
16/12/2022 +0.0261% 2152.678600 2153.239800 +0.561200
15/12/2022 +0.0261% 2152.117600 2152.678600 +0.561000
14/12/2022 +0.0261% 2151.556700 2152.117600 +0.560900
13/12/2022 +0.0261% 2150.995900 2151.556700 +0.560800
12/12/2022 +0.0762% 2149.357400 2150.995900 +1.638500
09/12/2022 +0.0501% 2148.280200 2149.357400 +1.077200
07/12/2022 +0.0251% 2147.741700 2148.280200 +0.538500
06/12/2022 +0.0251% 2147.203400 2147.741700 +0.538300
05/12/2022 +0.0752% 2145.589300 2147.203400 +1.614100
02/12/2022 +0.0251% 2145.051600 2145.589300 +0.537700
01/12/2022 +0.0251% 2144.513900 2145.051600 +0.537700
30/11/2022 +0.0251% 2143.976400 2144.513900 +0.537500
29/11/2022 +0.0251% 2143.439100 2143.976400 +0.537300
28/11/2022 +0.0752% 2141.827800 2143.439100 +1.611300
25/11/2022 +0.0251% 2141.291000 2141.827800 +0.536800
24/11/2022 +0.0251% 2140.754300 2141.291000 +0.536700
23/11/2022 +0.0251% 2140.217800 2140.754300 +0.536500
22/11/2022 +0.0251% 2139.681300 2140.217800 +0.536500
21/11/2022 +0.0752% 2138.072900 2139.681300 +1.608400
18/11/2022 +0.0251% 2137.537000 2138.072900 +0.535900
17/11/2022 +0.0329% 2136.833900 2137.537000 +0.703100
16/11/2022 +0.0286% 2136.223900 2136.833900 +0.610000
15/11/2022 +0.0251% 2135.688500 2136.223900 +0.535400
14/11/2022 +0.0821% 2133.936300 2135.688500 +1.752200
11/11/2022 +0.0258% 2133.386000 2133.936300 +0.550300
10/11/2022 +0.0340% 2132.661300 2133.386000 +0.724700
09/11/2022 +0.0258% 2132.111300 2132.661300 +0.550000
08/11/2022 +0.0258% 2131.561500 2132.111300 +0.549800
07/11/2022 +0.0767% 2129.927200 2131.561500 +1.634300
04/11/2022 +0.0255% 2129.385000 2129.927200 +0.542200
03/11/2022 +0.0255% 2128.843000 2129.385000 +0.542000
02/11/2022 +0.1273% 2126.135200 2128.843000 +2.707800
28/10/2022 +0.0255% 2125.594000 2126.135200 +0.541200
27/10/2022 +0.0255% 2125.052900 2125.594000 +0.541100
26/10/2022 +0.0255% 2124.512000 2125.052900 +0.540900
25/10/2022 +0.0255% 2123.971200 2124.512000 +0.540800
24/10/2022 +0.0757% 2122.363900 2123.971200 +1.607300
21/10/2022 +0.0251% 2121.830800 2122.363900 +0.533100
20/10/2022 +0.0251% 2121.297700 2121.830800 +0.533100
19/10/2022 +0.0251% 2120.764900 2121.297700 +0.532800
18/10/2022 +0.0251% 2120.232100 2120.764900 +0.532800
17/10/2022 +0.0750% 2118.643000 2120.232100 +1.589100
14/10/2022 +0.0249% 2118.115000 2118.643000 +0.528000
13/10/2022 +0.0249% 2117.587000 2118.115000 +0.528000
12/10/2022 +0.0259% 2117.039400 2117.587000 +0.547600
11/10/2022 +0.0856% 2115.227400 2117.039400 +1.812000
07/10/2022 +0.0249% 2114.700200 2115.227400 +0.527200
06/10/2022 +0.0249% 2114.173100 2114.700200 +0.527100
05/10/2022 +0.0231% 2113.685100 2114.173100 +0.488000
04/10/2022 +0.0249% 2113.158200 2113.685100 +0.526900
03/10/2022 +0.0741% 2111.592600 2113.158200 +1.565600
30/09/2022 +0.0246% 2111.073400 2111.592600 +0.519200
29/09/2022 +0.0246% 2110.554200 2111.073400 +0.519200
28/09/2022 +0.0143% 2110.253200 2110.554200 +0.301000
27/09/2022 +0.0246% 2109.734300 2110.253200 +0.518900
26/09/2022 +0.0664% 2108.333600 2109.734300 +1.400700
23/09/2022 +0.0241% 2107.826200 2108.333600 +0.507400
22/09/2022 +0.0241% 2107.318900 2107.826200 +0.507300
21/09/2022 +0.0241% 2106.811800 2107.318900 +0.507100
20/09/2022 +0.1203% 2104.278100 2106.811800 +2.533700
15/09/2022 +0.0241% 2103.771700 2104.278100 +0.506400
14/09/2022 +0.0241% 2103.265600 2103.771700 +0.506100
13/09/2022 +0.0241% 2102.759300 2103.265600 +0.506300
12/09/2022 +0.0709% 2101.269700 2102.759300 +1.489600
09/09/2022 +0.0234% 2100.778000 2101.269700 +0.491700
08/09/2022 +0.0234% 2100.286400 2100.778000 +0.491600
07/09/2022 +0.0224% 2099.815800 2100.286400 +0.470600
06/09/2022 +0.0234% 2099.324500 2099.815800 +0.491300
05/09/2022 +0.0695% 2097.865200 2099.324500 +1.459300
02/09/2022 +0.0231% 2097.381300 2097.865200 +0.483900
01/09/2022 +0.0231% 2096.897600 2097.381300 +0.483700
31/08/2022 +0.0231% 2096.413900 2096.897600 +0.483700
30/08/2022 +0.0231% 2095.930400 2096.413900 +0.483500
29/08/2022 +0.0692% 2094.480500 2095.930400 +1.449900
26/08/2022 +0.0231% 2093.997400 2094.480500 +0.483100
25/08/2022 +0.0231% 2093.514400 2093.997400 +0.483000
24/08/2022 +0.0231% 2093.031600 2093.514400 +0.482800
23/08/2022 +0.0231% 2092.548800 2093.031600 +0.482800
22/08/2022 +0.0692% 2091.101200 2092.548800 +1.447600
19/08/2022 +0.0231% 2090.618800 2091.101200 +0.482400
18/08/2022 +0.0231% 2090.136600 2090.618800 +0.482200
17/08/2022 +0.0231% 2089.654500 2090.136600 +0.482100
16/08/2022 +0.0883% 2087.810800 2089.654500 +1.843700
12/08/2022 +0.0217% 2087.357100 2087.810800 +0.453700
11/08/2022 +0.0217% 2086.903500 2087.357100 +0.453600
10/08/2022 +0.0217% 2086.450000 2086.903500 +0.453500
09/08/2022 +0.0217% 2085.996600 2086.450000 +0.453400
08/08/2022 +0.0652% 2084.636900 2085.996600 +1.359700
05/08/2022 +0.0206% 2084.207100 2084.636900 +0.429800
04/08/2022 +0.0217% 2083.754100 2084.207100 +0.453000
03/08/2022 +0.0217% 2083.301300 2083.754100 +0.452800
02/08/2022 +0.0217% 2082.848600 2083.301300 +0.452700
01/08/2022 +0.0644% 2081.507800 2082.848600 +1.340800
29/07/2022 +0.0213% 2081.063900 2081.507800 +0.443900
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial