Rentabilidades Diarias
MONETARIO
RUN: 8177-9 | Serie: AEstadísticas del Período
Promedio
0.0161%
Máximo
0.0641%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0102% | 2598.975300 | 2599.239700 | +0.264400 |
| 21/01/2026 | +0.0102% | 2598.711000 | 2598.975300 | +0.264300 |
| 20/01/2026 | +0.0102% | 2598.446600 | 2598.711000 | +0.264400 |
| 19/01/2026 | +0.0306% | 2597.652200 | 2598.446600 | +0.794400 |
| 16/01/2026 | +0.0102% | 2597.387100 | 2597.652200 | +0.265100 |
| 15/01/2026 | +0.0102% | 2597.122200 | 2597.387100 | +0.264900 |
| 14/01/2026 | +0.0102% | 2596.857200 | 2597.122200 | +0.265000 |
| 13/01/2026 | +0.0102% | 2596.592200 | 2596.857200 | +0.265000 |
| 12/01/2026 | +0.0306% | 2595.798800 | 2596.592200 | +0.793400 |
| 09/01/2026 | +0.0102% | 2595.534500 | 2595.798800 | +0.264300 |
| 08/01/2026 | +0.0102% | 2595.270400 | 2595.534500 | +0.264100 |
| 07/01/2026 | +0.0102% | 2595.006100 | 2595.270400 | +0.264300 |
| 06/01/2026 | +0.0102% | 2594.742000 | 2595.006100 | +0.264100 |
| 05/01/2026 | +0.0307% | 2593.946600 | 2594.742000 | +0.795400 |
| 02/01/2026 | +0.0205% | 2593.415400 | 2593.946600 | +0.531200 |
| 31/12/2025 | +0.0205% | 2592.884300 | 2593.415400 | +0.531100 |
| 29/12/2025 | +0.0308% | 2592.086000 | 2592.884300 | +0.798300 |
| 26/12/2025 | +0.0206% | 2591.553300 | 2592.086000 | +0.532700 |
| 24/12/2025 | +0.0103% | 2591.287000 | 2591.553300 | +0.266300 |
| 23/12/2025 | +0.0103% | 2591.020800 | 2591.287000 | +0.266200 |
| 22/12/2025 | +0.0311% | 2590.215700 | 2591.020800 | +0.805100 |
| 19/12/2025 | +0.0104% | 2589.946400 | 2590.215700 | +0.269300 |
| 18/12/2025 | +0.0104% | 2589.677000 | 2589.946400 | +0.269400 |
| 17/12/2025 | +0.0104% | 2589.407700 | 2589.677000 | +0.269300 |
| 16/12/2025 | +0.0104% | 2589.138500 | 2589.407700 | +0.269200 |
| 15/12/2025 | +0.0415% | 2588.063900 | 2589.138500 | +1.074600 |
| 11/12/2025 | +0.0104% | 2587.795500 | 2588.063900 | +0.268400 |
| 10/12/2025 | +0.0104% | 2587.527300 | 2587.795500 | +0.268200 |
| 09/12/2025 | +0.0417% | 2586.449600 | 2587.527300 | +1.077700 |
| 05/12/2025 | +0.0104% | 2586.179900 | 2586.449600 | +0.269700 |
| 04/12/2025 | +0.0104% | 2585.910100 | 2586.179900 | +0.269800 |
| 03/12/2025 | +0.0104% | 2585.640400 | 2585.910100 | +0.269700 |
| 02/12/2025 | +0.0104% | 2585.370800 | 2585.640400 | +0.269600 |
| 01/12/2025 | +0.0314% | 2584.560100 | 2585.370800 | +0.810700 |
| 28/11/2025 | +0.0105% | 2584.289500 | 2584.560100 | +0.270600 |
| 27/11/2025 | +0.0105% | 2584.019000 | 2584.289500 | +0.270500 |
| 26/11/2025 | +0.0105% | 2583.748600 | 2584.019000 | +0.270400 |
| 25/11/2025 | +0.0105% | 2583.478200 | 2583.748600 | +0.270400 |
| 24/11/2025 | +0.0314% | 2582.667100 | 2583.478200 | +0.811100 |
| 21/11/2025 | +0.0105% | 2582.396900 | 2582.667100 | +0.270200 |
| 20/11/2025 | +0.0105% | 2582.126600 | 2582.396900 | +0.270300 |
| 19/11/2025 | +0.0105% | 2581.856400 | 2582.126600 | +0.270200 |
| 18/11/2025 | +0.0105% | 2581.586200 | 2581.856400 | +0.270200 |
| 17/11/2025 | +0.0313% | 2580.777800 | 2581.586200 | +0.808400 |
| 14/11/2025 | +0.0104% | 2580.508800 | 2580.777800 | +0.269000 |
| 13/11/2025 | +0.0104% | 2580.239700 | 2580.508800 | +0.269100 |
| 12/11/2025 | +0.0104% | 2579.970700 | 2580.239700 | +0.269000 |
| 11/11/2025 | +0.0104% | 2579.701700 | 2579.970700 | +0.269000 |
| 10/11/2025 | +0.0314% | 2578.892300 | 2579.701700 | +0.809400 |
| 07/11/2025 | +0.0105% | 2578.622200 | 2578.892300 | +0.270100 |
| 06/11/2025 | +0.0105% | 2578.352000 | 2578.622200 | +0.270200 |
| 05/11/2025 | +0.0105% | 2578.082000 | 2578.352000 | +0.270000 |
| 04/11/2025 | +0.0105% | 2577.811900 | 2578.082000 | +0.270100 |
| 03/11/2025 | +0.0419% | 2576.732100 | 2577.811900 | +1.079800 |
| 30/10/2025 | +0.0105% | 2576.462300 | 2576.732100 | +0.269800 |
| 29/10/2025 | +0.0105% | 2576.192400 | 2576.462300 | +0.269900 |
| 28/10/2025 | +0.0105% | 2575.922600 | 2576.192400 | +0.269800 |
| 27/10/2025 | +0.0314% | 2575.113400 | 2575.922600 | +0.809200 |
| 24/10/2025 | +0.0105% | 2574.843700 | 2575.113400 | +0.269700 |
| 23/10/2025 | +0.0105% | 2574.574000 | 2574.843700 | +0.269700 |
| 22/10/2025 | +0.0105% | 2574.304500 | 2574.574000 | +0.269500 |
| 21/10/2025 | +0.0105% | 2574.034900 | 2574.304500 | +0.269600 |
| 20/10/2025 | +0.0314% | 2573.226300 | 2574.034900 | +0.808600 |
| 17/10/2025 | +0.0105% | 2572.956800 | 2573.226300 | +0.269500 |
| 16/10/2025 | +0.0105% | 2572.687400 | 2572.956800 | +0.269400 |
| 15/10/2025 | +0.0105% | 2572.418000 | 2572.687400 | +0.269400 |
| 14/10/2025 | +0.0105% | 2572.148600 | 2572.418000 | +0.269400 |
| 13/10/2025 | +0.0316% | 2571.335300 | 2572.148600 | +0.813300 |
| 10/10/2025 | +0.0106% | 2571.063300 | 2571.335300 | +0.272000 |
| 09/10/2025 | +0.0106% | 2570.791400 | 2571.063300 | +0.271900 |
| 08/10/2025 | +0.0106% | 2570.519500 | 2570.791400 | +0.271900 |
| 07/10/2025 | +0.0106% | 2570.247600 | 2570.519500 | +0.271900 |
| 06/10/2025 | +0.0319% | 2569.428700 | 2570.247600 | +0.818900 |
| 03/10/2025 | +0.0106% | 2569.155200 | 2569.428700 | +0.273500 |
| 02/10/2025 | +0.0106% | 2568.881600 | 2569.155200 | +0.273600 |
| 01/10/2025 | +0.0106% | 2568.608200 | 2568.881600 | +0.273400 |
| 30/09/2025 | +0.0106% | 2568.334800 | 2568.608200 | +0.273400 |
| 29/09/2025 | +0.0319% | 2567.514600 | 2568.334800 | +0.820200 |
| 26/09/2025 | +0.0106% | 2567.241300 | 2567.514600 | +0.273300 |
| 25/09/2025 | +0.0106% | 2566.968000 | 2567.241300 | +0.273300 |
| 24/09/2025 | +0.0106% | 2566.694800 | 2566.968000 | +0.273200 |
| 23/09/2025 | +0.0106% | 2566.421600 | 2566.694800 | +0.273200 |
| 22/09/2025 | +0.0641% | 2564.777600 | 2566.421600 | +1.644000 |
| 16/09/2025 | +0.0107% | 2564.503600 | 2564.777600 | +0.274000 |
| 15/09/2025 | +0.0321% | 2563.681600 | 2564.503600 | +0.822000 |
| 12/09/2025 | +0.0107% | 2563.407700 | 2563.681600 | +0.273900 |
| 11/09/2025 | +0.0107% | 2563.133800 | 2563.407700 | +0.273900 |
| 10/09/2025 | +0.0107% | 2562.859900 | 2563.133800 | +0.273900 |
| 09/09/2025 | +0.0107% | 2562.586100 | 2562.859900 | +0.273800 |
| 08/09/2025 | +0.0323% | 2561.759000 | 2562.586100 | +0.827100 |
| 05/09/2025 | +0.0108% | 2561.482400 | 2561.759000 | +0.276600 |
| 04/09/2025 | +0.0108% | 2561.205900 | 2561.482400 | +0.276500 |
| 03/09/2025 | +0.0108% | 2560.929400 | 2561.205900 | +0.276500 |
| 02/09/2025 | +0.0108% | 2560.653000 | 2560.929400 | +0.276400 |
| 01/09/2025 | +0.0324% | 2559.823700 | 2560.653000 | +0.829300 |
| 29/08/2025 | +0.0108% | 2559.547300 | 2559.823700 | +0.276400 |
| 28/08/2025 | +0.0108% | 2559.271100 | 2559.547300 | +0.276200 |
| 27/08/2025 | +0.0108% | 2558.994700 | 2559.271100 | +0.276400 |
| 26/08/2025 | +0.0108% | 2558.718500 | 2558.994700 | +0.276200 |
| 25/08/2025 | +0.0432% | 2557.613800 | 2558.718500 | +1.104700 |
Mostrando 1 -
100
de 1507 registros