Rentabilidades Diarias
MONETARIO
RUN: 8177-9 | Serie: AEstadísticas del Período
Promedio
0.0173%
Máximo
0.0609%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0118% | 2514.668100 | 2514.963900 | +0.295800 |
| 24/03/2025 | +0.0352% | 2513.782000 | 2514.668100 | +0.886100 |
| 21/03/2025 | +0.0117% | 2513.486800 | 2513.782000 | +0.295200 |
| 20/03/2025 | +0.0117% | 2513.191600 | 2513.486800 | +0.295200 |
| 19/03/2025 | +0.0117% | 2512.896500 | 2513.191600 | +0.295100 |
| 18/03/2025 | +0.0117% | 2512.601500 | 2512.896500 | +0.295000 |
| 17/03/2025 | +0.0361% | 2511.695200 | 2512.601500 | +0.906300 |
| 14/03/2025 | +0.0122% | 2511.389700 | 2511.695200 | +0.305500 |
| 13/03/2025 | +0.0122% | 2511.084100 | 2511.389700 | +0.305600 |
| 12/03/2025 | +0.0122% | 2510.778600 | 2511.084100 | +0.305500 |
| 11/03/2025 | +0.0122% | 2510.473200 | 2510.778600 | +0.305400 |
| 10/03/2025 | +0.0365% | 2509.557100 | 2510.473200 | +0.916100 |
| 07/03/2025 | +0.0122% | 2509.251800 | 2509.557100 | +0.305300 |
| 06/03/2025 | +0.0122% | 2508.946600 | 2509.251800 | +0.305200 |
| 05/03/2025 | +0.0122% | 2508.641400 | 2508.946600 | +0.305200 |
| 04/03/2025 | +0.0122% | 2508.336200 | 2508.641400 | +0.305200 |
| 03/03/2025 | +0.0365% | 2507.420900 | 2508.336200 | +0.915300 |
| 28/02/2025 | +0.0122% | 2507.115800 | 2507.420900 | +0.305100 |
| 27/02/2025 | +0.0122% | 2506.810800 | 2507.115800 | +0.305000 |
| 26/02/2025 | +0.0122% | 2506.505900 | 2506.810800 | +0.304900 |
| 25/02/2025 | +0.0122% | 2506.200900 | 2506.505900 | +0.305000 |
| 24/02/2025 | +0.0365% | 2505.286400 | 2506.200900 | +0.914500 |
| 21/02/2025 | +0.0122% | 2504.981600 | 2505.286400 | +0.304800 |
| 20/02/2025 | +0.0122% | 2504.676800 | 2504.981600 | +0.304800 |
| 19/02/2025 | +0.0122% | 2504.372100 | 2504.676800 | +0.304700 |
| 18/02/2025 | +0.0122% | 2504.067400 | 2504.372100 | +0.304700 |
| 17/02/2025 | +0.0365% | 2503.154300 | 2504.067400 | +0.913100 |
| 14/02/2025 | +0.0122% | 2502.850100 | 2503.154300 | +0.304200 |
| 13/02/2025 | +0.0122% | 2502.546000 | 2502.850100 | +0.304100 |
| 12/02/2025 | +0.0122% | 2502.241900 | 2502.546000 | +0.304100 |
| 11/02/2025 | +0.0122% | 2501.937800 | 2502.241900 | +0.304100 |
| 10/02/2025 | +0.0349% | 2501.064200 | 2501.937800 | +0.873600 |
| 07/02/2025 | +0.0114% | 2500.779400 | 2501.064200 | +0.284800 |
| 06/02/2025 | +0.0114% | 2500.494700 | 2500.779400 | +0.284700 |
| 05/02/2025 | +0.0114% | 2500.210000 | 2500.494700 | +0.284700 |
| 04/02/2025 | +0.0114% | 2499.925300 | 2500.210000 | +0.284700 |
| 03/02/2025 | +0.0342% | 2499.070400 | 2499.925300 | +0.854900 |
| 31/01/2025 | +0.0114% | 2498.785300 | 2499.070400 | +0.285100 |
| 30/01/2025 | +0.0114% | 2498.500200 | 2498.785300 | +0.285100 |
| 29/01/2025 | +0.0114% | 2498.215200 | 2498.500200 | +0.285000 |
| 28/01/2025 | +0.0114% | 2497.930100 | 2498.215200 | +0.285100 |
| 27/01/2025 | +0.0345% | 2497.067800 | 2497.930100 | +0.862300 |
| 24/01/2025 | +0.0116% | 2496.779200 | 2497.067800 | +0.288600 |
| 23/01/2025 | +0.0116% | 2496.490600 | 2496.779200 | +0.288600 |
| 22/01/2025 | +0.0116% | 2496.202000 | 2496.490600 | +0.288600 |
| 21/01/2025 | +0.0116% | 2495.913400 | 2496.202000 | +0.288600 |
| 20/01/2025 | +0.0350% | 2495.039100 | 2495.913400 | +0.874300 |
| 17/01/2025 | +0.0117% | 2494.746200 | 2495.039100 | +0.292900 |
| 16/01/2025 | +0.0117% | 2494.453300 | 2494.746200 | +0.292900 |
| 15/01/2025 | +0.0117% | 2494.160500 | 2494.453300 | +0.292800 |
| 14/01/2025 | +0.0117% | 2493.867700 | 2494.160500 | +0.292800 |
| 13/01/2025 | +0.0351% | 2492.991700 | 2493.867700 | +0.876000 |
| 10/01/2025 | +0.0117% | 2492.700200 | 2492.991700 | +0.291500 |
| 09/01/2025 | +0.0117% | 2492.408700 | 2492.700200 | +0.291500 |
| 08/01/2025 | +0.0117% | 2492.117200 | 2492.408700 | +0.291500 |
| 07/01/2025 | +0.0117% | 2491.825700 | 2492.117200 | +0.291500 |
| 06/01/2025 | +0.0352% | 2490.948400 | 2491.825700 | +0.877300 |
| 03/01/2025 | +0.0118% | 2490.655500 | 2490.948400 | +0.292900 |
| 02/01/2025 | +0.0235% | 2490.069800 | 2490.655500 | +0.585700 |
| 31/12/2024 | +0.0118% | 2489.777000 | 2490.069800 | +0.292800 |
| 30/12/2024 | +0.0353% | 2488.898800 | 2489.777000 | +0.878200 |
| 27/12/2024 | +0.0118% | 2488.606100 | 2488.898800 | +0.292700 |
| 26/12/2024 | +0.0235% | 2488.020900 | 2488.606100 | +0.585200 |
| 24/12/2024 | +0.0118% | 2487.728400 | 2488.020900 | +0.292500 |
| 23/12/2024 | +0.0353% | 2486.850900 | 2487.728400 | +0.877500 |
| 20/12/2024 | +0.0118% | 2486.558400 | 2486.850900 | +0.292500 |
| 19/12/2024 | +0.0118% | 2486.266000 | 2486.558400 | +0.292400 |
| 18/12/2024 | +0.0118% | 2485.973700 | 2486.266000 | +0.292300 |
| 17/12/2024 | +0.0118% | 2485.681300 | 2485.973700 | +0.292400 |
| 16/12/2024 | +0.0353% | 2484.804600 | 2485.681300 | +0.876700 |
| 13/12/2024 | +0.0118% | 2484.512400 | 2484.804600 | +0.292200 |
| 12/12/2024 | +0.0118% | 2484.220200 | 2484.512400 | +0.292200 |
| 11/12/2024 | +0.0118% | 2483.928100 | 2484.220200 | +0.292100 |
| 10/12/2024 | +0.0118% | 2483.636000 | 2483.928100 | +0.292100 |
| 09/12/2024 | +0.0353% | 2482.760000 | 2483.636000 | +0.876000 |
| 06/12/2024 | +0.0118% | 2482.468100 | 2482.760000 | +0.291900 |
| 05/12/2024 | +0.0118% | 2482.176100 | 2482.468100 | +0.292000 |
| 04/12/2024 | +0.0118% | 2481.884200 | 2482.176100 | +0.291900 |
| 03/12/2024 | +0.0118% | 2481.592400 | 2481.884200 | +0.291800 |
| 02/12/2024 | +0.0356% | 2480.709300 | 2481.592400 | +0.883100 |
| 29/11/2024 | +0.0119% | 2480.413700 | 2480.709300 | +0.295600 |
| 28/11/2024 | +0.0119% | 2480.118200 | 2480.413700 | +0.295500 |
| 27/11/2024 | +0.0119% | 2479.822600 | 2480.118200 | +0.295600 |
| 26/11/2024 | +0.0119% | 2479.527200 | 2479.822600 | +0.295400 |
| 25/11/2024 | +0.0357% | 2478.641000 | 2479.527200 | +0.886200 |
| 22/11/2024 | +0.0119% | 2478.345600 | 2478.641000 | +0.295400 |
| 21/11/2024 | +0.0119% | 2478.050300 | 2478.345600 | +0.295300 |
| 20/11/2024 | +0.0119% | 2477.755000 | 2478.050300 | +0.295300 |
| 19/11/2024 | +0.0119% | 2477.459800 | 2477.755000 | +0.295200 |
| 18/11/2024 | +0.0360% | 2476.568000 | 2477.459800 | +0.891800 |
| 15/11/2024 | +0.0120% | 2476.269800 | 2476.568000 | +0.298200 |
| 14/11/2024 | +0.0120% | 2475.971600 | 2476.269800 | +0.298200 |
| 13/11/2024 | +0.0120% | 2475.673500 | 2475.971600 | +0.298100 |
| 12/11/2024 | +0.0120% | 2475.375300 | 2475.673500 | +0.298200 |
| 11/11/2024 | +0.0360% | 2474.483800 | 2475.375300 | +0.891500 |
| 08/11/2024 | +0.0120% | 2474.187200 | 2474.483800 | +0.296600 |
| 07/11/2024 | +0.0120% | 2473.890600 | 2474.187200 | +0.296600 |
| 06/11/2024 | +0.0120% | 2473.594000 | 2473.890600 | +0.296600 |
| 05/11/2024 | +0.0120% | 2473.297500 | 2473.594000 | +0.296500 |
| 04/11/2024 | +0.0609% | 2471.792800 | 2473.297500 | +1.504700 |
Mostrando 201 -
300
de 1507 registros