Rentabilidades Diarias
MONETARIO
RUN: 8177-9 | Serie: AEstadísticas del Período
Promedio
0.0181%
Máximo
0.0761%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0122% | 2501.937800 | 2502.241900 | +0.304100 |
| 10/02/2025 | +0.0349% | 2501.064200 | 2501.937800 | +0.873600 |
| 07/02/2025 | +0.0114% | 2500.779400 | 2501.064200 | +0.284800 |
| 06/02/2025 | +0.0114% | 2500.494700 | 2500.779400 | +0.284700 |
| 05/02/2025 | +0.0114% | 2500.210000 | 2500.494700 | +0.284700 |
| 04/02/2025 | +0.0114% | 2499.925300 | 2500.210000 | +0.284700 |
| 03/02/2025 | +0.0342% | 2499.070400 | 2499.925300 | +0.854900 |
| 31/01/2025 | +0.0114% | 2498.785300 | 2499.070400 | +0.285100 |
| 30/01/2025 | +0.0114% | 2498.500200 | 2498.785300 | +0.285100 |
| 29/01/2025 | +0.0114% | 2498.215200 | 2498.500200 | +0.285000 |
| 28/01/2025 | +0.0114% | 2497.930100 | 2498.215200 | +0.285100 |
| 27/01/2025 | +0.0345% | 2497.067800 | 2497.930100 | +0.862300 |
| 24/01/2025 | +0.0116% | 2496.779200 | 2497.067800 | +0.288600 |
| 23/01/2025 | +0.0116% | 2496.490600 | 2496.779200 | +0.288600 |
| 22/01/2025 | +0.0116% | 2496.202000 | 2496.490600 | +0.288600 |
| 21/01/2025 | +0.0116% | 2495.913400 | 2496.202000 | +0.288600 |
| 20/01/2025 | +0.0350% | 2495.039100 | 2495.913400 | +0.874300 |
| 17/01/2025 | +0.0117% | 2494.746200 | 2495.039100 | +0.292900 |
| 16/01/2025 | +0.0117% | 2494.453300 | 2494.746200 | +0.292900 |
| 15/01/2025 | +0.0117% | 2494.160500 | 2494.453300 | +0.292800 |
| 14/01/2025 | +0.0117% | 2493.867700 | 2494.160500 | +0.292800 |
| 13/01/2025 | +0.0351% | 2492.991700 | 2493.867700 | +0.876000 |
| 10/01/2025 | +0.0117% | 2492.700200 | 2492.991700 | +0.291500 |
| 09/01/2025 | +0.0117% | 2492.408700 | 2492.700200 | +0.291500 |
| 08/01/2025 | +0.0117% | 2492.117200 | 2492.408700 | +0.291500 |
| 07/01/2025 | +0.0117% | 2491.825700 | 2492.117200 | +0.291500 |
| 06/01/2025 | +0.0352% | 2490.948400 | 2491.825700 | +0.877300 |
| 03/01/2025 | +0.0118% | 2490.655500 | 2490.948400 | +0.292900 |
| 02/01/2025 | +0.0235% | 2490.069800 | 2490.655500 | +0.585700 |
| 31/12/2024 | +0.0118% | 2489.777000 | 2490.069800 | +0.292800 |
| 30/12/2024 | +0.0353% | 2488.898800 | 2489.777000 | +0.878200 |
| 27/12/2024 | +0.0118% | 2488.606100 | 2488.898800 | +0.292700 |
| 26/12/2024 | +0.0235% | 2488.020900 | 2488.606100 | +0.585200 |
| 24/12/2024 | +0.0118% | 2487.728400 | 2488.020900 | +0.292500 |
| 23/12/2024 | +0.0353% | 2486.850900 | 2487.728400 | +0.877500 |
| 20/12/2024 | +0.0118% | 2486.558400 | 2486.850900 | +0.292500 |
| 19/12/2024 | +0.0118% | 2486.266000 | 2486.558400 | +0.292400 |
| 18/12/2024 | +0.0118% | 2485.973700 | 2486.266000 | +0.292300 |
| 17/12/2024 | +0.0118% | 2485.681300 | 2485.973700 | +0.292400 |
| 16/12/2024 | +0.0353% | 2484.804600 | 2485.681300 | +0.876700 |
| 13/12/2024 | +0.0118% | 2484.512400 | 2484.804600 | +0.292200 |
| 12/12/2024 | +0.0118% | 2484.220200 | 2484.512400 | +0.292200 |
| 11/12/2024 | +0.0118% | 2483.928100 | 2484.220200 | +0.292100 |
| 10/12/2024 | +0.0118% | 2483.636000 | 2483.928100 | +0.292100 |
| 09/12/2024 | +0.0353% | 2482.760000 | 2483.636000 | +0.876000 |
| 06/12/2024 | +0.0118% | 2482.468100 | 2482.760000 | +0.291900 |
| 05/12/2024 | +0.0118% | 2482.176100 | 2482.468100 | +0.292000 |
| 04/12/2024 | +0.0118% | 2481.884200 | 2482.176100 | +0.291900 |
| 03/12/2024 | +0.0118% | 2481.592400 | 2481.884200 | +0.291800 |
| 02/12/2024 | +0.0356% | 2480.709300 | 2481.592400 | +0.883100 |
| 29/11/2024 | +0.0119% | 2480.413700 | 2480.709300 | +0.295600 |
| 28/11/2024 | +0.0119% | 2480.118200 | 2480.413700 | +0.295500 |
| 27/11/2024 | +0.0119% | 2479.822600 | 2480.118200 | +0.295600 |
| 26/11/2024 | +0.0119% | 2479.527200 | 2479.822600 | +0.295400 |
| 25/11/2024 | +0.0357% | 2478.641000 | 2479.527200 | +0.886200 |
| 22/11/2024 | +0.0119% | 2478.345600 | 2478.641000 | +0.295400 |
| 21/11/2024 | +0.0119% | 2478.050300 | 2478.345600 | +0.295300 |
| 20/11/2024 | +0.0119% | 2477.755000 | 2478.050300 | +0.295300 |
| 19/11/2024 | +0.0119% | 2477.459800 | 2477.755000 | +0.295200 |
| 18/11/2024 | +0.0360% | 2476.568000 | 2477.459800 | +0.891800 |
| 15/11/2024 | +0.0120% | 2476.269800 | 2476.568000 | +0.298200 |
| 14/11/2024 | +0.0120% | 2475.971600 | 2476.269800 | +0.298200 |
| 13/11/2024 | +0.0120% | 2475.673500 | 2475.971600 | +0.298100 |
| 12/11/2024 | +0.0120% | 2475.375300 | 2475.673500 | +0.298200 |
| 11/11/2024 | +0.0360% | 2474.483800 | 2475.375300 | +0.891500 |
| 08/11/2024 | +0.0120% | 2474.187200 | 2474.483800 | +0.296600 |
| 07/11/2024 | +0.0120% | 2473.890600 | 2474.187200 | +0.296600 |
| 06/11/2024 | +0.0120% | 2473.594000 | 2473.890600 | +0.296600 |
| 05/11/2024 | +0.0120% | 2473.297500 | 2473.594000 | +0.296500 |
| 04/11/2024 | +0.0609% | 2471.792800 | 2473.297500 | +1.504700 |
| 30/10/2024 | +0.0122% | 2471.490900 | 2471.792800 | +0.301900 |
| 29/10/2024 | +0.0122% | 2471.189000 | 2471.490900 | +0.301900 |
| 28/10/2024 | +0.0366% | 2470.283500 | 2471.189000 | +0.905500 |
| 25/10/2024 | +0.0122% | 2469.981800 | 2470.283500 | +0.301700 |
| 24/10/2024 | +0.0122% | 2469.680100 | 2469.981800 | +0.301700 |
| 23/10/2024 | +0.0122% | 2469.378400 | 2469.680100 | +0.301700 |
| 22/10/2024 | +0.0122% | 2469.076800 | 2469.378400 | +0.301600 |
| 21/10/2024 | +0.0369% | 2468.164800 | 2469.076800 | +0.912000 |
| 18/10/2024 | +0.0124% | 2467.859700 | 2468.164800 | +0.305100 |
| 17/10/2024 | +0.0124% | 2467.554700 | 2467.859700 | +0.305000 |
| 16/10/2024 | +0.0124% | 2467.249600 | 2467.554700 | +0.305100 |
| 15/10/2024 | +0.0124% | 2466.944600 | 2467.249600 | +0.305000 |
| 14/10/2024 | +0.0373% | 2466.023900 | 2466.944600 | +0.920700 |
| 11/10/2024 | +0.0125% | 2465.716100 | 2466.023900 | +0.307800 |
| 10/10/2024 | +0.0125% | 2465.408400 | 2465.716100 | +0.307700 |
| 09/10/2024 | +0.0125% | 2465.100700 | 2465.408400 | +0.307700 |
| 08/10/2024 | +0.0125% | 2464.793000 | 2465.100700 | +0.307700 |
| 07/10/2024 | +0.0379% | 2463.858600 | 2464.793000 | +0.934400 |
| 04/10/2024 | +0.0127% | 2463.545400 | 2463.858600 | +0.313200 |
| 03/10/2024 | +0.0127% | 2463.232100 | 2463.545400 | +0.313300 |
| 02/10/2024 | +0.0127% | 2462.918900 | 2463.232100 | +0.313200 |
| 01/10/2024 | +0.0127% | 2462.605700 | 2462.918900 | +0.313200 |
| 30/09/2024 | +0.0381% | 2461.666500 | 2462.605700 | +0.939200 |
| 27/09/2024 | +0.0127% | 2461.353400 | 2461.666500 | +0.313100 |
| 26/09/2024 | +0.0127% | 2461.040400 | 2461.353400 | +0.313000 |
| 25/09/2024 | +0.0127% | 2460.727500 | 2461.040400 | +0.312900 |
| 24/09/2024 | +0.0127% | 2460.414600 | 2460.727500 | +0.312900 |
| 23/09/2024 | +0.0761% | 2458.541800 | 2460.414600 | +1.872800 |
| 17/09/2024 | +0.0127% | 2458.229900 | 2458.541800 | +0.311900 |
| 16/09/2024 | +0.0384% | 2457.286700 | 2458.229900 | +0.943200 |
Mostrando 201 -
300
de 1477 registros