Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0761%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0353% 2488.898800 2489.777000 +0.878200
27/12/2024 +0.0118% 2488.606100 2488.898800 +0.292700
26/12/2024 +0.0235% 2488.020900 2488.606100 +0.585200
24/12/2024 +0.0118% 2487.728400 2488.020900 +0.292500
23/12/2024 +0.0353% 2486.850900 2487.728400 +0.877500
20/12/2024 +0.0118% 2486.558400 2486.850900 +0.292500
19/12/2024 +0.0118% 2486.266000 2486.558400 +0.292400
18/12/2024 +0.0118% 2485.973700 2486.266000 +0.292300
17/12/2024 +0.0118% 2485.681300 2485.973700 +0.292400
16/12/2024 +0.0353% 2484.804600 2485.681300 +0.876700
13/12/2024 +0.0118% 2484.512400 2484.804600 +0.292200
12/12/2024 +0.0118% 2484.220200 2484.512400 +0.292200
11/12/2024 +0.0118% 2483.928100 2484.220200 +0.292100
10/12/2024 +0.0118% 2483.636000 2483.928100 +0.292100
09/12/2024 +0.0353% 2482.760000 2483.636000 +0.876000
06/12/2024 +0.0118% 2482.468100 2482.760000 +0.291900
05/12/2024 +0.0118% 2482.176100 2482.468100 +0.292000
04/12/2024 +0.0118% 2481.884200 2482.176100 +0.291900
03/12/2024 +0.0118% 2481.592400 2481.884200 +0.291800
02/12/2024 +0.0356% 2480.709300 2481.592400 +0.883100
29/11/2024 +0.0119% 2480.413700 2480.709300 +0.295600
28/11/2024 +0.0119% 2480.118200 2480.413700 +0.295500
27/11/2024 +0.0119% 2479.822600 2480.118200 +0.295600
26/11/2024 +0.0119% 2479.527200 2479.822600 +0.295400
25/11/2024 +0.0357% 2478.641000 2479.527200 +0.886200
22/11/2024 +0.0119% 2478.345600 2478.641000 +0.295400
21/11/2024 +0.0119% 2478.050300 2478.345600 +0.295300
20/11/2024 +0.0119% 2477.755000 2478.050300 +0.295300
19/11/2024 +0.0119% 2477.459800 2477.755000 +0.295200
18/11/2024 +0.0360% 2476.568000 2477.459800 +0.891800
15/11/2024 +0.0120% 2476.269800 2476.568000 +0.298200
14/11/2024 +0.0120% 2475.971600 2476.269800 +0.298200
13/11/2024 +0.0120% 2475.673500 2475.971600 +0.298100
12/11/2024 +0.0120% 2475.375300 2475.673500 +0.298200
11/11/2024 +0.0360% 2474.483800 2475.375300 +0.891500
08/11/2024 +0.0120% 2474.187200 2474.483800 +0.296600
07/11/2024 +0.0120% 2473.890600 2474.187200 +0.296600
06/11/2024 +0.0120% 2473.594000 2473.890600 +0.296600
05/11/2024 +0.0120% 2473.297500 2473.594000 +0.296500
04/11/2024 +0.0609% 2471.792800 2473.297500 +1.504700
30/10/2024 +0.0122% 2471.490900 2471.792800 +0.301900
29/10/2024 +0.0122% 2471.189000 2471.490900 +0.301900
28/10/2024 +0.0366% 2470.283500 2471.189000 +0.905500
25/10/2024 +0.0122% 2469.981800 2470.283500 +0.301700
24/10/2024 +0.0122% 2469.680100 2469.981800 +0.301700
23/10/2024 +0.0122% 2469.378400 2469.680100 +0.301700
22/10/2024 +0.0122% 2469.076800 2469.378400 +0.301600
21/10/2024 +0.0369% 2468.164800 2469.076800 +0.912000
18/10/2024 +0.0124% 2467.859700 2468.164800 +0.305100
17/10/2024 +0.0124% 2467.554700 2467.859700 +0.305000
16/10/2024 +0.0124% 2467.249600 2467.554700 +0.305100
15/10/2024 +0.0124% 2466.944600 2467.249600 +0.305000
14/10/2024 +0.0373% 2466.023900 2466.944600 +0.920700
11/10/2024 +0.0125% 2465.716100 2466.023900 +0.307800
10/10/2024 +0.0125% 2465.408400 2465.716100 +0.307700
09/10/2024 +0.0125% 2465.100700 2465.408400 +0.307700
08/10/2024 +0.0125% 2464.793000 2465.100700 +0.307700
07/10/2024 +0.0379% 2463.858600 2464.793000 +0.934400
04/10/2024 +0.0127% 2463.545400 2463.858600 +0.313200
03/10/2024 +0.0127% 2463.232100 2463.545400 +0.313300
02/10/2024 +0.0127% 2462.918900 2463.232100 +0.313200
01/10/2024 +0.0127% 2462.605700 2462.918900 +0.313200
30/09/2024 +0.0381% 2461.666500 2462.605700 +0.939200
27/09/2024 +0.0127% 2461.353400 2461.666500 +0.313100
26/09/2024 +0.0127% 2461.040400 2461.353400 +0.313000
25/09/2024 +0.0127% 2460.727500 2461.040400 +0.312900
24/09/2024 +0.0127% 2460.414600 2460.727500 +0.312900
23/09/2024 +0.0761% 2458.541800 2460.414600 +1.872800
17/09/2024 +0.0127% 2458.229900 2458.541800 +0.311900
16/09/2024 +0.0384% 2457.286700 2458.229900 +0.943200
13/09/2024 +0.0128% 2456.971100 2457.286700 +0.315600
12/09/2024 +0.0128% 2456.655500 2456.971100 +0.315600
11/09/2024 +0.0128% 2456.339900 2456.655500 +0.315600
10/09/2024 +0.0206% 2455.833500 2456.339900 +0.506400
09/09/2024 +0.0385% 2454.887300 2455.833500 +0.946200
06/09/2024 +0.0128% 2454.572000 2454.887300 +0.315300
05/09/2024 +0.0128% 2454.256700 2454.572000 +0.315300
04/09/2024 +0.0128% 2453.941400 2454.256700 +0.315300
03/09/2024 +0.0128% 2453.626200 2453.941400 +0.315200
02/09/2024 +0.0393% 2452.662800 2453.626200 +0.963400
30/08/2024 +0.0132% 2452.338800 2452.662800 +0.324000
29/08/2024 +0.0132% 2452.014800 2452.338800 +0.324000
28/08/2024 +0.0132% 2451.690900 2452.014800 +0.323900
27/08/2024 +0.0132% 2451.367000 2451.690900 +0.323900
26/08/2024 +0.0396% 2450.395500 2451.367000 +0.971500
23/08/2024 +0.0132% 2450.071800 2450.395500 +0.323700
22/08/2024 +0.0132% 2449.748000 2450.071800 +0.323800
21/08/2024 +0.0132% 2449.424400 2449.748000 +0.323600
20/08/2024 +0.0132% 2449.100800 2449.424400 +0.323600
19/08/2024 +0.0396% 2448.130200 2449.100800 +0.970600
16/08/2024 +0.0264% 2447.483400 2448.130200 +0.646800
14/08/2024 +0.0132% 2447.160000 2447.483400 +0.323400
13/08/2024 +0.0132% 2446.836700 2447.160000 +0.323300
12/08/2024 +0.0396% 2445.866900 2446.836700 +0.969800
09/08/2024 +0.0132% 2445.543800 2445.866900 +0.323100
08/08/2024 +0.0132% 2445.220700 2445.543800 +0.323100
07/08/2024 +0.0132% 2444.897700 2445.220700 +0.323000
06/08/2024 +0.0132% 2444.574700 2444.897700 +0.323000
05/08/2024 +0.0404% 2443.586500 2444.574700 +0.988200
02/08/2024 +0.0136% 2443.254000 2443.586500 +0.332500
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial