Rentabilidades Diarias
MONETARIO
RUN: 8177-9 | Serie: AEstadísticas del Período
Promedio
0.0168%
Máximo
0.0540%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0108% | 2557.337700 | 2557.613800 | +0.276100 |
| 20/08/2025 | +0.0108% | 2557.061600 | 2557.337700 | +0.276100 |
| 19/08/2025 | +0.0108% | 2556.785600 | 2557.061600 | +0.276000 |
| 18/08/2025 | +0.0540% | 2555.405800 | 2556.785600 | +1.379800 |
| 13/08/2025 | +0.0108% | 2555.129900 | 2555.405800 | +0.275900 |
| 12/08/2025 | +0.0108% | 2554.854100 | 2555.129900 | +0.275800 |
| 11/08/2025 | +0.0325% | 2554.024200 | 2554.854100 | +0.829900 |
| 08/08/2025 | +0.0108% | 2553.747200 | 2554.024200 | +0.277000 |
| 07/08/2025 | +0.0108% | 2553.470200 | 2553.747200 | +0.277000 |
| 06/08/2025 | +0.0108% | 2553.193300 | 2553.470200 | +0.276900 |
| 05/08/2025 | +0.0108% | 2552.916300 | 2553.193300 | +0.277000 |
| 04/08/2025 | +0.0327% | 2552.080800 | 2552.916300 | +0.835500 |
| 01/08/2025 | +0.0109% | 2551.801600 | 2552.080800 | +0.279200 |
| 31/07/2025 | +0.0109% | 2551.522300 | 2551.801600 | +0.279300 |
| 30/07/2025 | +0.0109% | 2551.243100 | 2551.522300 | +0.279200 |
| 29/07/2025 | +0.0109% | 2550.964000 | 2551.243100 | +0.279100 |
| 28/07/2025 | +0.0328% | 2550.126300 | 2550.964000 | +0.837700 |
| 25/07/2025 | +0.0109% | 2549.847100 | 2550.126300 | +0.279200 |
| 24/07/2025 | +0.0110% | 2549.567900 | 2549.847100 | +0.279200 |
| 23/07/2025 | +0.0109% | 2549.288800 | 2549.567900 | +0.279100 |
| 22/07/2025 | +0.0109% | 2549.009700 | 2549.288800 | +0.279100 |
| 21/07/2025 | +0.0327% | 2548.175400 | 2549.009700 | +0.834300 |
| 18/07/2025 | +0.0109% | 2547.897900 | 2548.175400 | +0.277500 |
| 17/07/2025 | +0.0218% | 2547.342900 | 2547.897900 | +0.555000 |
| 15/07/2025 | +0.0109% | 2547.065400 | 2547.342900 | +0.277500 |
| 14/07/2025 | +0.0334% | 2546.215200 | 2547.065400 | +0.850200 |
| 11/07/2025 | +0.0112% | 2545.928800 | 2546.215200 | +0.286400 |
| 10/07/2025 | +0.0112% | 2545.642600 | 2545.928800 | +0.286200 |
| 09/07/2025 | +0.0112% | 2545.356300 | 2545.642600 | +0.286300 |
| 08/07/2025 | +0.0112% | 2545.070000 | 2545.356300 | +0.286300 |
| 07/07/2025 | +0.0337% | 2544.211500 | 2545.070000 | +0.858500 |
| 04/07/2025 | +0.0112% | 2543.925500 | 2544.211500 | +0.286000 |
| 03/07/2025 | +0.0112% | 2543.639400 | 2543.925500 | +0.286100 |
| 02/07/2025 | +0.0112% | 2543.353300 | 2543.639400 | +0.286100 |
| 01/07/2025 | +0.0112% | 2543.067300 | 2543.353300 | +0.286000 |
| 30/06/2025 | +0.0337% | 2542.210700 | 2543.067300 | +0.856600 |
| 27/06/2025 | +0.0112% | 2541.925300 | 2542.210700 | +0.285400 |
| 26/06/2025 | +0.0112% | 2541.640100 | 2541.925300 | +0.285200 |
| 25/06/2025 | +0.0112% | 2541.354800 | 2541.640100 | +0.285300 |
| 24/06/2025 | +0.0112% | 2541.069600 | 2541.354800 | +0.285200 |
| 23/06/2025 | +0.0441% | 2539.949500 | 2541.069600 | +1.120100 |
| 19/06/2025 | +0.0110% | 2539.671200 | 2539.949500 | +0.278300 |
| 18/06/2025 | +0.0110% | 2539.393000 | 2539.671200 | +0.278200 |
| 17/06/2025 | +0.0110% | 2539.114700 | 2539.393000 | +0.278300 |
| 16/06/2025 | +0.0329% | 2538.279000 | 2539.114700 | +0.835700 |
| 13/06/2025 | +0.0110% | 2538.000200 | 2538.279000 | +0.278800 |
| 12/06/2025 | +0.0110% | 2537.721500 | 2538.000200 | +0.278700 |
| 11/06/2025 | +0.0110% | 2537.442700 | 2537.721500 | +0.278800 |
| 10/06/2025 | +0.0110% | 2537.164100 | 2537.442700 | +0.278600 |
| 09/06/2025 | +0.0332% | 2536.321000 | 2537.164100 | +0.843100 |
| 06/06/2025 | +0.0111% | 2536.038800 | 2536.321000 | +0.282200 |
| 05/06/2025 | +0.0111% | 2535.756700 | 2536.038800 | +0.282100 |
| 04/06/2025 | +0.0111% | 2535.474500 | 2535.756700 | +0.282200 |
| 03/06/2025 | +0.0111% | 2535.192400 | 2535.474500 | +0.282100 |
| 02/06/2025 | +0.0335% | 2534.344000 | 2535.192400 | +0.848400 |
| 30/05/2025 | +0.0112% | 2534.060900 | 2534.344000 | +0.283100 |
| 29/05/2025 | +0.0112% | 2533.777700 | 2534.060900 | +0.283200 |
| 28/05/2025 | +0.0112% | 2533.494700 | 2533.777700 | +0.283000 |
| 27/05/2025 | +0.0112% | 2533.211600 | 2533.494700 | +0.283100 |
| 26/05/2025 | +0.0342% | 2532.344900 | 2533.211600 | +0.866700 |
| 23/05/2025 | +0.0115% | 2532.053200 | 2532.344900 | +0.291700 |
| 22/05/2025 | +0.0230% | 2531.469700 | 2532.053200 | +0.583500 |
| 20/05/2025 | +0.0115% | 2531.178000 | 2531.469700 | +0.291700 |
| 19/05/2025 | +0.0343% | 2530.311000 | 2531.178000 | +0.867000 |
| 16/05/2025 | +0.0114% | 2530.023300 | 2530.311000 | +0.287700 |
| 15/05/2025 | +0.0114% | 2529.735600 | 2530.023300 | +0.287700 |
| 14/05/2025 | +0.0114% | 2529.448100 | 2529.735600 | +0.287500 |
| 13/05/2025 | +0.0114% | 2529.160500 | 2529.448100 | +0.287600 |
| 12/05/2025 | +0.0347% | 2528.283000 | 2529.160500 | +0.877500 |
| 09/05/2025 | +0.0117% | 2527.988000 | 2528.283000 | +0.295000 |
| 08/05/2025 | +0.0117% | 2527.693100 | 2527.988000 | +0.294900 |
| 07/05/2025 | +0.0117% | 2527.398200 | 2527.693100 | +0.294900 |
| 06/05/2025 | +0.0117% | 2527.103400 | 2527.398200 | +0.294800 |
| 05/05/2025 | +0.0352% | 2526.213700 | 2527.103400 | +0.889700 |
| 02/05/2025 | +0.0235% | 2525.619000 | 2526.213700 | +0.594700 |
| 30/04/2025 | +0.0118% | 2525.321600 | 2525.619000 | +0.297400 |
| 29/04/2025 | +0.0118% | 2525.024300 | 2525.321600 | +0.297300 |
| 28/04/2025 | +0.0353% | 2524.132700 | 2525.024300 | +0.891600 |
| 25/04/2025 | +0.0118% | 2523.835500 | 2524.132700 | +0.297200 |
| 24/04/2025 | +0.0118% | 2523.538400 | 2523.835500 | +0.297100 |
| 23/04/2025 | +0.0118% | 2523.241400 | 2523.538400 | +0.297000 |
| 22/04/2025 | +0.0118% | 2522.944400 | 2523.241400 | +0.297000 |
| 21/04/2025 | +0.0469% | 2521.760600 | 2522.944400 | +1.183800 |
| 17/04/2025 | +0.0117% | 2521.465100 | 2521.760600 | +0.295500 |
| 16/04/2025 | +0.0117% | 2521.169600 | 2521.465100 | +0.295500 |
| 15/04/2025 | +0.0117% | 2520.874200 | 2521.169600 | +0.295400 |
| 14/04/2025 | +0.0352% | 2519.986000 | 2520.874200 | +0.888200 |
| 11/04/2025 | +0.0118% | 2519.689700 | 2519.986000 | +0.296300 |
| 10/04/2025 | +0.0118% | 2519.393400 | 2519.689700 | +0.296300 |
| 09/04/2025 | +0.0118% | 2519.097200 | 2519.393400 | +0.296200 |
| 08/04/2025 | +0.0118% | 2518.800900 | 2519.097200 | +0.296300 |
| 07/04/2025 | +0.0352% | 2517.915500 | 2518.800900 | +0.885400 |
| 04/04/2025 | +0.0117% | 2517.621000 | 2517.915500 | +0.294500 |
| 03/04/2025 | +0.0117% | 2517.326500 | 2517.621000 | +0.294500 |
| 02/04/2025 | +0.0117% | 2517.031900 | 2517.326500 | +0.294600 |
| 01/04/2025 | +0.0117% | 2516.737400 | 2517.031900 | +0.294500 |
| 31/03/2025 | +0.0352% | 2515.851200 | 2516.737400 | +0.886200 |
| 28/03/2025 | +0.0118% | 2515.555400 | 2515.851200 | +0.295800 |
| 27/03/2025 | +0.0118% | 2515.259600 | 2515.555400 | +0.295800 |
| 26/03/2025 | +0.0118% | 2514.963900 | 2515.259600 | +0.295700 |
Mostrando 101 -
200
de 1507 registros