Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0469%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0115% 2532.053200 2532.344900 +0.291700
22/05/2025 +0.0230% 2531.469700 2532.053200 +0.583500
20/05/2025 +0.0115% 2531.178000 2531.469700 +0.291700
19/05/2025 +0.0343% 2530.311000 2531.178000 +0.867000
16/05/2025 +0.0114% 2530.023300 2530.311000 +0.287700
15/05/2025 +0.0114% 2529.735600 2530.023300 +0.287700
14/05/2025 +0.0114% 2529.448100 2529.735600 +0.287500
13/05/2025 +0.0114% 2529.160500 2529.448100 +0.287600
12/05/2025 +0.0347% 2528.283000 2529.160500 +0.877500
09/05/2025 +0.0117% 2527.988000 2528.283000 +0.295000
08/05/2025 +0.0117% 2527.693100 2527.988000 +0.294900
07/05/2025 +0.0117% 2527.398200 2527.693100 +0.294900
06/05/2025 +0.0117% 2527.103400 2527.398200 +0.294800
05/05/2025 +0.0352% 2526.213700 2527.103400 +0.889700
02/05/2025 +0.0235% 2525.619000 2526.213700 +0.594700
30/04/2025 +0.0118% 2525.321600 2525.619000 +0.297400
29/04/2025 +0.0118% 2525.024300 2525.321600 +0.297300
28/04/2025 +0.0353% 2524.132700 2525.024300 +0.891600
25/04/2025 +0.0118% 2523.835500 2524.132700 +0.297200
24/04/2025 +0.0118% 2523.538400 2523.835500 +0.297100
23/04/2025 +0.0118% 2523.241400 2523.538400 +0.297000
22/04/2025 +0.0118% 2522.944400 2523.241400 +0.297000
21/04/2025 +0.0469% 2521.760600 2522.944400 +1.183800
17/04/2025 +0.0117% 2521.465100 2521.760600 +0.295500
16/04/2025 +0.0117% 2521.169600 2521.465100 +0.295500
15/04/2025 +0.0117% 2520.874200 2521.169600 +0.295400
14/04/2025 +0.0352% 2519.986000 2520.874200 +0.888200
11/04/2025 +0.0118% 2519.689700 2519.986000 +0.296300
10/04/2025 +0.0118% 2519.393400 2519.689700 +0.296300
09/04/2025 +0.0118% 2519.097200 2519.393400 +0.296200
08/04/2025 +0.0118% 2518.800900 2519.097200 +0.296300
07/04/2025 +0.0352% 2517.915500 2518.800900 +0.885400
04/04/2025 +0.0117% 2517.621000 2517.915500 +0.294500
03/04/2025 +0.0117% 2517.326500 2517.621000 +0.294500
02/04/2025 +0.0117% 2517.031900 2517.326500 +0.294600
01/04/2025 +0.0117% 2516.737400 2517.031900 +0.294500
31/03/2025 +0.0352% 2515.851200 2516.737400 +0.886200
28/03/2025 +0.0118% 2515.555400 2515.851200 +0.295800
27/03/2025 +0.0118% 2515.259600 2515.555400 +0.295800
26/03/2025 +0.0118% 2514.963900 2515.259600 +0.295700
25/03/2025 +0.0118% 2514.668100 2514.963900 +0.295800
24/03/2025 +0.0352% 2513.782000 2514.668100 +0.886100
21/03/2025 +0.0117% 2513.486800 2513.782000 +0.295200
20/03/2025 +0.0117% 2513.191600 2513.486800 +0.295200
19/03/2025 +0.0117% 2512.896500 2513.191600 +0.295100
18/03/2025 +0.0117% 2512.601500 2512.896500 +0.295000
17/03/2025 +0.0361% 2511.695200 2512.601500 +0.906300
14/03/2025 +0.0122% 2511.389700 2511.695200 +0.305500
13/03/2025 +0.0122% 2511.084100 2511.389700 +0.305600
12/03/2025 +0.0122% 2510.778600 2511.084100 +0.305500
11/03/2025 +0.0122% 2510.473200 2510.778600 +0.305400
10/03/2025 +0.0365% 2509.557100 2510.473200 +0.916100
07/03/2025 +0.0122% 2509.251800 2509.557100 +0.305300
06/03/2025 +0.0122% 2508.946600 2509.251800 +0.305200
05/03/2025 +0.0122% 2508.641400 2508.946600 +0.305200
04/03/2025 +0.0122% 2508.336200 2508.641400 +0.305200
03/03/2025 +0.0365% 2507.420900 2508.336200 +0.915300
28/02/2025 +0.0122% 2507.115800 2507.420900 +0.305100
27/02/2025 +0.0122% 2506.810800 2507.115800 +0.305000
26/02/2025 +0.0122% 2506.505900 2506.810800 +0.304900
25/02/2025 +0.0122% 2506.200900 2506.505900 +0.305000
24/02/2025 +0.0365% 2505.286400 2506.200900 +0.914500
21/02/2025 +0.0122% 2504.981600 2505.286400 +0.304800
20/02/2025 +0.0122% 2504.676800 2504.981600 +0.304800
19/02/2025 +0.0122% 2504.372100 2504.676800 +0.304700
18/02/2025 +0.0122% 2504.067400 2504.372100 +0.304700
17/02/2025 +0.0365% 2503.154300 2504.067400 +0.913100
14/02/2025 +0.0122% 2502.850100 2503.154300 +0.304200
13/02/2025 +0.0122% 2502.546000 2502.850100 +0.304100
12/02/2025 +0.0122% 2502.241900 2502.546000 +0.304100
11/02/2025 +0.0122% 2501.937800 2502.241900 +0.304100
10/02/2025 +0.0349% 2501.064200 2501.937800 +0.873600
07/02/2025 +0.0114% 2500.779400 2501.064200 +0.284800
06/02/2025 +0.0114% 2500.494700 2500.779400 +0.284700
05/02/2025 +0.0114% 2500.210000 2500.494700 +0.284700
04/02/2025 +0.0114% 2499.925300 2500.210000 +0.284700
03/02/2025 +0.0342% 2499.070400 2499.925300 +0.854900
31/01/2025 +0.0114% 2498.785300 2499.070400 +0.285100
30/01/2025 +0.0114% 2498.500200 2498.785300 +0.285100
29/01/2025 +0.0114% 2498.215200 2498.500200 +0.285000
28/01/2025 +0.0114% 2497.930100 2498.215200 +0.285100
27/01/2025 +0.0345% 2497.067800 2497.930100 +0.862300
24/01/2025 +0.0116% 2496.779200 2497.067800 +0.288600
23/01/2025 +0.0116% 2496.490600 2496.779200 +0.288600
22/01/2025 +0.0116% 2496.202000 2496.490600 +0.288600
21/01/2025 +0.0116% 2495.913400 2496.202000 +0.288600
20/01/2025 +0.0350% 2495.039100 2495.913400 +0.874300
17/01/2025 +0.0117% 2494.746200 2495.039100 +0.292900
16/01/2025 +0.0117% 2494.453300 2494.746200 +0.292900
15/01/2025 +0.0117% 2494.160500 2494.453300 +0.292800
14/01/2025 +0.0117% 2493.867700 2494.160500 +0.292800
13/01/2025 +0.0351% 2492.991700 2493.867700 +0.876000
10/01/2025 +0.0117% 2492.700200 2492.991700 +0.291500
09/01/2025 +0.0117% 2492.408700 2492.700200 +0.291500
08/01/2025 +0.0117% 2492.117200 2492.408700 +0.291500
07/01/2025 +0.0117% 2491.825700 2492.117200 +0.291500
06/01/2025 +0.0352% 2490.948400 2491.825700 +0.877300
03/01/2025 +0.0118% 2490.655500 2490.948400 +0.292900
02/01/2025 +0.0235% 2490.069800 2490.655500 +0.585700
31/12/2024 +0.0118% 2489.777000 2490.069800 +0.292800
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial