Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0641%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0105% 2574.304500 2574.574000 +0.269500
21/10/2025 +0.0105% 2574.034900 2574.304500 +0.269600
20/10/2025 +0.0314% 2573.226300 2574.034900 +0.808600
17/10/2025 +0.0105% 2572.956800 2573.226300 +0.269500
16/10/2025 +0.0105% 2572.687400 2572.956800 +0.269400
15/10/2025 +0.0105% 2572.418000 2572.687400 +0.269400
14/10/2025 +0.0105% 2572.148600 2572.418000 +0.269400
13/10/2025 +0.0316% 2571.335300 2572.148600 +0.813300
10/10/2025 +0.0106% 2571.063300 2571.335300 +0.272000
09/10/2025 +0.0106% 2570.791400 2571.063300 +0.271900
08/10/2025 +0.0106% 2570.519500 2570.791400 +0.271900
07/10/2025 +0.0106% 2570.247600 2570.519500 +0.271900
06/10/2025 +0.0319% 2569.428700 2570.247600 +0.818900
03/10/2025 +0.0106% 2569.155200 2569.428700 +0.273500
02/10/2025 +0.0106% 2568.881600 2569.155200 +0.273600
01/10/2025 +0.0106% 2568.608200 2568.881600 +0.273400
30/09/2025 +0.0106% 2568.334800 2568.608200 +0.273400
29/09/2025 +0.0319% 2567.514600 2568.334800 +0.820200
26/09/2025 +0.0106% 2567.241300 2567.514600 +0.273300
25/09/2025 +0.0106% 2566.968000 2567.241300 +0.273300
24/09/2025 +0.0106% 2566.694800 2566.968000 +0.273200
23/09/2025 +0.0106% 2566.421600 2566.694800 +0.273200
22/09/2025 +0.0641% 2564.777600 2566.421600 +1.644000
16/09/2025 +0.0107% 2564.503600 2564.777600 +0.274000
15/09/2025 +0.0321% 2563.681600 2564.503600 +0.822000
12/09/2025 +0.0107% 2563.407700 2563.681600 +0.273900
11/09/2025 +0.0107% 2563.133800 2563.407700 +0.273900
10/09/2025 +0.0107% 2562.859900 2563.133800 +0.273900
09/09/2025 +0.0107% 2562.586100 2562.859900 +0.273800
08/09/2025 +0.0323% 2561.759000 2562.586100 +0.827100
05/09/2025 +0.0108% 2561.482400 2561.759000 +0.276600
04/09/2025 +0.0108% 2561.205900 2561.482400 +0.276500
03/09/2025 +0.0108% 2560.929400 2561.205900 +0.276500
02/09/2025 +0.0108% 2560.653000 2560.929400 +0.276400
01/09/2025 +0.0324% 2559.823700 2560.653000 +0.829300
29/08/2025 +0.0108% 2559.547300 2559.823700 +0.276400
28/08/2025 +0.0108% 2559.271100 2559.547300 +0.276200
27/08/2025 +0.0108% 2558.994700 2559.271100 +0.276400
26/08/2025 +0.0108% 2558.718500 2558.994700 +0.276200
25/08/2025 +0.0432% 2557.613800 2558.718500 +1.104700
21/08/2025 +0.0108% 2557.337700 2557.613800 +0.276100
20/08/2025 +0.0108% 2557.061600 2557.337700 +0.276100
19/08/2025 +0.0108% 2556.785600 2557.061600 +0.276000
18/08/2025 +0.0540% 2555.405800 2556.785600 +1.379800
13/08/2025 +0.0108% 2555.129900 2555.405800 +0.275900
12/08/2025 +0.0108% 2554.854100 2555.129900 +0.275800
11/08/2025 +0.0325% 2554.024200 2554.854100 +0.829900
08/08/2025 +0.0108% 2553.747200 2554.024200 +0.277000
07/08/2025 +0.0108% 2553.470200 2553.747200 +0.277000
06/08/2025 +0.0108% 2553.193300 2553.470200 +0.276900
05/08/2025 +0.0108% 2552.916300 2553.193300 +0.277000
04/08/2025 +0.0327% 2552.080800 2552.916300 +0.835500
01/08/2025 +0.0109% 2551.801600 2552.080800 +0.279200
31/07/2025 +0.0109% 2551.522300 2551.801600 +0.279300
30/07/2025 +0.0109% 2551.243100 2551.522300 +0.279200
29/07/2025 +0.0109% 2550.964000 2551.243100 +0.279100
28/07/2025 +0.0328% 2550.126300 2550.964000 +0.837700
25/07/2025 +0.0109% 2549.847100 2550.126300 +0.279200
24/07/2025 +0.0110% 2549.567900 2549.847100 +0.279200
23/07/2025 +0.0109% 2549.288800 2549.567900 +0.279100
22/07/2025 +0.0109% 2549.009700 2549.288800 +0.279100
21/07/2025 +0.0327% 2548.175400 2549.009700 +0.834300
18/07/2025 +0.0109% 2547.897900 2548.175400 +0.277500
17/07/2025 +0.0218% 2547.342900 2547.897900 +0.555000
15/07/2025 +0.0109% 2547.065400 2547.342900 +0.277500
14/07/2025 +0.0334% 2546.215200 2547.065400 +0.850200
11/07/2025 +0.0112% 2545.928800 2546.215200 +0.286400
10/07/2025 +0.0112% 2545.642600 2545.928800 +0.286200
09/07/2025 +0.0112% 2545.356300 2545.642600 +0.286300
08/07/2025 +0.0112% 2545.070000 2545.356300 +0.286300
07/07/2025 +0.0337% 2544.211500 2545.070000 +0.858500
04/07/2025 +0.0112% 2543.925500 2544.211500 +0.286000
03/07/2025 +0.0112% 2543.639400 2543.925500 +0.286100
02/07/2025 +0.0112% 2543.353300 2543.639400 +0.286100
01/07/2025 +0.0112% 2543.067300 2543.353300 +0.286000
30/06/2025 +0.0337% 2542.210700 2543.067300 +0.856600
27/06/2025 +0.0112% 2541.925300 2542.210700 +0.285400
26/06/2025 +0.0112% 2541.640100 2541.925300 +0.285200
25/06/2025 +0.0112% 2541.354800 2541.640100 +0.285300
24/06/2025 +0.0112% 2541.069600 2541.354800 +0.285200
23/06/2025 +0.0441% 2539.949500 2541.069600 +1.120100
19/06/2025 +0.0110% 2539.671200 2539.949500 +0.278300
18/06/2025 +0.0110% 2539.393000 2539.671200 +0.278200
17/06/2025 +0.0110% 2539.114700 2539.393000 +0.278300
16/06/2025 +0.0329% 2538.279000 2539.114700 +0.835700
13/06/2025 +0.0110% 2538.000200 2538.279000 +0.278800
12/06/2025 +0.0110% 2537.721500 2538.000200 +0.278700
11/06/2025 +0.0110% 2537.442700 2537.721500 +0.278800
10/06/2025 +0.0110% 2537.164100 2537.442700 +0.278600
09/06/2025 +0.0332% 2536.321000 2537.164100 +0.843100
06/06/2025 +0.0111% 2536.038800 2536.321000 +0.282200
05/06/2025 +0.0111% 2535.756700 2536.038800 +0.282100
04/06/2025 +0.0111% 2535.474500 2535.756700 +0.282200
03/06/2025 +0.0111% 2535.192400 2535.474500 +0.282100
02/06/2025 +0.0335% 2534.344000 2535.192400 +0.848400
30/05/2025 +0.0112% 2534.060900 2534.344000 +0.283100
29/05/2025 +0.0112% 2533.777700 2534.060900 +0.283200
28/05/2025 +0.0112% 2533.494700 2533.777700 +0.283000
27/05/2025 +0.0112% 2533.211600 2533.494700 +0.283100
26/05/2025 +0.0342% 2532.344900 2533.211600 +0.866700
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial