Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0419%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0296% 2614.186700 2614.959900 +0.773200
20/03/2026 +0.0099% 2613.928200 2614.186700 +0.258500
19/03/2026 +0.0099% 2613.669900 2613.928200 +0.258300
18/03/2026 +0.0099% 2613.411400 2613.669900 +0.258500
17/03/2026 +0.0099% 2613.153100 2613.411400 +0.258300
16/03/2026 +0.0300% 2612.368900 2613.153100 +0.784200
13/03/2026 +0.0101% 2612.106100 2612.368900 +0.262800
12/03/2026 +0.0201% 2611.580400 2612.106100 +0.525700
10/03/2026 +0.0101% 2611.317700 2611.580400 +0.262700
09/03/2026 +0.0302% 2610.529500 2611.317700 +0.788200
06/03/2026 +0.0101% 2610.266800 2610.529500 +0.262700
05/03/2026 +0.0101% 2610.004100 2610.266800 +0.262700
04/03/2026 +0.0101% 2609.741500 2610.004100 +0.262600
03/03/2026 +0.0101% 2609.478800 2609.741500 +0.262700
02/03/2026 +0.0302% 2608.691200 2609.478800 +0.787600
27/02/2026 +0.0101% 2608.428800 2608.691200 +0.262400
26/02/2026 +0.0101% 2608.166300 2608.428800 +0.262500
25/02/2026 +0.0101% 2607.903800 2608.166300 +0.262500
24/02/2026 +0.0101% 2607.641400 2607.903800 +0.262400
23/02/2026 +0.0302% 2606.854300 2607.641400 +0.787100
20/02/2026 +0.0101% 2606.592000 2606.854300 +0.262300
19/02/2026 +0.0101% 2606.329700 2606.592000 +0.262300
18/02/2026 +0.0101% 2606.067500 2606.329700 +0.262200
17/02/2026 +0.0401% 2605.021600 2606.067500 +1.045900
13/02/2026 +0.0100% 2604.761000 2605.021600 +0.260600
12/02/2026 +0.0100% 2604.500300 2604.761000 +0.260700
11/02/2026 +0.0100% 2604.239800 2604.500300 +0.260500
10/02/2026 +0.0401% 2603.194700 2604.239800 +1.045100
06/02/2026 +0.0101% 2602.932700 2603.194700 +0.262000
05/02/2026 +0.0101% 2602.670900 2602.932700 +0.261800
04/02/2026 +0.0101% 2602.409000 2602.670900 +0.261900
03/02/2026 +0.0405% 2601.356000 2602.409000 +1.053000
30/01/2026 +0.0102% 2601.091300 2601.356000 +0.264700
29/01/2026 +0.0102% 2600.826700 2601.091300 +0.264600
28/01/2026 +0.0102% 2600.562100 2600.826700 +0.264600
27/01/2026 +0.0102% 2600.297500 2600.562100 +0.264600
26/01/2026 +0.0305% 2599.504100 2600.297500 +0.793400
23/01/2026 +0.0102% 2599.239700 2599.504100 +0.264400
22/01/2026 +0.0102% 2598.975300 2599.239700 +0.264400
21/01/2026 +0.0102% 2598.711000 2598.975300 +0.264300
20/01/2026 +0.0102% 2598.446600 2598.711000 +0.264400
19/01/2026 +0.0306% 2597.652200 2598.446600 +0.794400
16/01/2026 +0.0102% 2597.387100 2597.652200 +0.265100
15/01/2026 +0.0102% 2597.122200 2597.387100 +0.264900
14/01/2026 +0.0102% 2596.857200 2597.122200 +0.265000
13/01/2026 +0.0102% 2596.592200 2596.857200 +0.265000
12/01/2026 +0.0306% 2595.798800 2596.592200 +0.793400
09/01/2026 +0.0102% 2595.534500 2595.798800 +0.264300
08/01/2026 +0.0102% 2595.270400 2595.534500 +0.264100
07/01/2026 +0.0102% 2595.006100 2595.270400 +0.264300
06/01/2026 +0.0102% 2594.742000 2595.006100 +0.264100
05/01/2026 +0.0307% 2593.946600 2594.742000 +0.795400
02/01/2026 +0.0205% 2593.415400 2593.946600 +0.531200
31/12/2025 +0.0205% 2592.884300 2593.415400 +0.531100
29/12/2025 +0.0308% 2592.086000 2592.884300 +0.798300
26/12/2025 +0.0206% 2591.553300 2592.086000 +0.532700
24/12/2025 +0.0103% 2591.287000 2591.553300 +0.266300
23/12/2025 +0.0103% 2591.020800 2591.287000 +0.266200
22/12/2025 +0.0311% 2590.215700 2591.020800 +0.805100
19/12/2025 +0.0104% 2589.946400 2590.215700 +0.269300
18/12/2025 +0.0104% 2589.677000 2589.946400 +0.269400
17/12/2025 +0.0104% 2589.407700 2589.677000 +0.269300
16/12/2025 +0.0104% 2589.138500 2589.407700 +0.269200
15/12/2025 +0.0415% 2588.063900 2589.138500 +1.074600
11/12/2025 +0.0104% 2587.795500 2588.063900 +0.268400
10/12/2025 +0.0104% 2587.527300 2587.795500 +0.268200
09/12/2025 +0.0417% 2586.449600 2587.527300 +1.077700
05/12/2025 +0.0104% 2586.179900 2586.449600 +0.269700
04/12/2025 +0.0104% 2585.910100 2586.179900 +0.269800
03/12/2025 +0.0104% 2585.640400 2585.910100 +0.269700
02/12/2025 +0.0104% 2585.370800 2585.640400 +0.269600
01/12/2025 +0.0314% 2584.560100 2585.370800 +0.810700
28/11/2025 +0.0105% 2584.289500 2584.560100 +0.270600
27/11/2025 +0.0105% 2584.019000 2584.289500 +0.270500
26/11/2025 +0.0105% 2583.748600 2584.019000 +0.270400
25/11/2025 +0.0105% 2583.478200 2583.748600 +0.270400
24/11/2025 +0.0314% 2582.667100 2583.478200 +0.811100
21/11/2025 +0.0105% 2582.396900 2582.667100 +0.270200
20/11/2025 +0.0105% 2582.126600 2582.396900 +0.270300
19/11/2025 +0.0105% 2581.856400 2582.126600 +0.270200
18/11/2025 +0.0105% 2581.586200 2581.856400 +0.270200
17/11/2025 +0.0313% 2580.777800 2581.586200 +0.808400
14/11/2025 +0.0104% 2580.508800 2580.777800 +0.269000
13/11/2025 +0.0104% 2580.239700 2580.508800 +0.269100
12/11/2025 +0.0104% 2579.970700 2580.239700 +0.269000
11/11/2025 +0.0104% 2579.701700 2579.970700 +0.269000
10/11/2025 +0.0314% 2578.892300 2579.701700 +0.809400
07/11/2025 +0.0105% 2578.622200 2578.892300 +0.270100
06/11/2025 +0.0105% 2578.352000 2578.622200 +0.270200
05/11/2025 +0.0105% 2578.082000 2578.352000 +0.270000
04/11/2025 +0.0105% 2577.811900 2578.082000 +0.270100
03/11/2025 +0.0419% 2576.732100 2577.811900 +1.079800
30/10/2025 +0.0105% 2576.462300 2576.732100 +0.269800
29/10/2025 +0.0105% 2576.192400 2576.462300 +0.269900
28/10/2025 +0.0105% 2575.922600 2576.192400 +0.269800
27/10/2025 +0.0314% 2575.113400 2575.922600 +0.809200
24/10/2025 +0.0105% 2574.843700 2575.113400 +0.269700
23/10/2025 +0.0105% 2574.574000 2574.843700 +0.269700
22/10/2025 +0.0105% 2574.304500 2574.574000 +0.269500
21/10/2025 +0.0105% 2574.034900 2574.304500 +0.269600
Mostrando 1 - 100 de 1545 registros
Volver al Detalle Ver Historial