Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0269%
Máximo
0.0844%
Mínimo
0.0159%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0159% 2406.493600 2406.876900 +0.383300
18/04/2024 +0.0159% 2406.110400 2406.493600 +0.383200
17/04/2024 +0.0159% 2405.727200 2406.110400 +0.383200
16/04/2024 +0.0159% 2405.344200 2405.727200 +0.383000
15/04/2024 +0.0490% 2404.164800 2405.344200 +1.179400
12/04/2024 +0.0166% 2403.766700 2404.164800 +0.398100
11/04/2024 +0.0166% 2403.368700 2403.766700 +0.398000
10/04/2024 +0.0166% 2402.970800 2403.368700 +0.397900
09/04/2024 +0.0166% 2402.572900 2402.970800 +0.397900
08/04/2024 +0.0497% 2401.379700 2402.572900 +1.193200
05/04/2024 +0.0166% 2400.982100 2401.379700 +0.397600
04/04/2024 +0.0166% 2400.584500 2400.982100 +0.397600
03/04/2024 +0.0168% 2400.180700 2400.584500 +0.403800
02/04/2024 +0.0168% 2399.776900 2400.180700 +0.403800
01/04/2024 +0.0680% 2398.146300 2399.776900 +1.630600
28/03/2024 +0.0170% 2397.737500 2398.146300 +0.408800
27/03/2024 +0.0171% 2397.328700 2397.737500 +0.408800
26/03/2024 +0.0170% 2396.920000 2397.328700 +0.408700
25/03/2024 +0.0516% 2395.684300 2396.920000 +1.235700
22/03/2024 +0.0173% 2395.270900 2395.684300 +0.413400
21/03/2024 +0.0173% 2394.857500 2395.270900 +0.413400
20/03/2024 +0.0173% 2394.444300 2394.857500 +0.413200
19/03/2024 +0.0173% 2394.031000 2394.444300 +0.413300
18/03/2024 +0.0518% 2392.791800 2394.031000 +1.239200
15/03/2024 +0.0173% 2392.378900 2392.791800 +0.412900
14/03/2024 +0.0173% 2391.966000 2392.378900 +0.412900
13/03/2024 +0.0173% 2391.553300 2391.966000 +0.412700
12/03/2024 +0.0173% 2391.140500 2391.553300 +0.412800
11/03/2024 +0.0521% 2389.894900 2391.140500 +1.245600
08/03/2024 +0.0174% 2389.478500 2389.894900 +0.416400
07/03/2024 +0.0174% 2389.062100 2389.478500 +0.416400
06/03/2024 +0.0174% 2388.645800 2389.062100 +0.416300
05/03/2024 +0.0174% 2388.229700 2388.645800 +0.416100
04/03/2024 +0.0527% 2386.970400 2388.229700 +1.259300
01/03/2024 +0.0177% 2386.548900 2386.970400 +0.421500
29/02/2024 +0.0177% 2386.127500 2386.548900 +0.421400
28/02/2024 +0.0177% 2385.706200 2386.127500 +0.421300
27/02/2024 +0.0177% 2385.284900 2385.706200 +0.421300
26/02/2024 +0.0532% 2384.015300 2385.284900 +1.269600
23/02/2024 +0.0178% 2383.591200 2384.015300 +0.424100
22/02/2024 +0.0178% 2383.167100 2383.591200 +0.424100
21/02/2024 +0.0178% 2382.743100 2383.167100 +0.424000
20/02/2024 +0.0178% 2382.319300 2382.743100 +0.423800
19/02/2024 +0.0534% 2381.048000 2382.319300 +1.271300
16/02/2024 +0.0178% 2380.624400 2381.048000 +0.423600
15/02/2024 +0.0178% 2380.200900 2380.624400 +0.423500
14/02/2024 +0.0178% 2379.777500 2380.200900 +0.423400
13/02/2024 +0.0178% 2379.354000 2379.777500 +0.423500
12/02/2024 +0.0543% 2378.062200 2379.354000 +1.291800
09/02/2024 +0.0183% 2377.628000 2378.062200 +0.434200
08/02/2024 +0.0183% 2377.194000 2377.628000 +0.434000
07/02/2024 +0.0183% 2376.760000 2377.194000 +0.434000
06/02/2024 +0.0183% 2376.326100 2376.760000 +0.433900
05/02/2024 +0.0562% 2374.990300 2376.326100 +1.335800
02/02/2024 +0.0190% 2374.539400 2374.990300 +0.450900
01/02/2024 +0.0190% 2374.088600 2374.539400 +0.450800
31/01/2024 +0.0190% 2373.637900 2374.088600 +0.450700
30/01/2024 +0.0190% 2373.187300 2373.637900 +0.450600
29/01/2024 +0.0576% 2371.820300 2373.187300 +1.367000
26/01/2024 +0.0193% 2371.362100 2371.820300 +0.458200
25/01/2024 +0.0193% 2370.904000 2371.362100 +0.458100
24/01/2024 +0.0193% 2370.446000 2370.904000 +0.458000
23/01/2024 +0.0193% 2369.988100 2370.446000 +0.457900
22/01/2024 +0.0592% 2368.585000 2369.988100 +1.403100
19/01/2024 +0.0200% 2368.112500 2368.585000 +0.472500
18/01/2024 +0.0200% 2367.640100 2368.112500 +0.472400
17/01/2024 +0.0200% 2367.167800 2367.640100 +0.472300
16/01/2024 +0.0200% 2366.695500 2367.167800 +0.472300
15/01/2024 +0.0599% 2365.279400 2366.695500 +1.416100
12/01/2024 +0.0200% 2364.807500 2365.279400 +0.471900
11/01/2024 +0.0200% 2364.335700 2364.807500 +0.471800
10/01/2024 +0.0200% 2363.864000 2364.335700 +0.471700
09/01/2024 +0.0200% 2363.392400 2363.864000 +0.471600
08/01/2024 +0.0600% 2361.975100 2363.392400 +1.417300
05/01/2024 +0.0200% 2361.502400 2361.975100 +0.472700
04/01/2024 +0.0200% 2361.029700 2361.502400 +0.472700
03/01/2024 +0.0200% 2360.557100 2361.029700 +0.472600
02/01/2024 +0.0802% 2358.665800 2360.557100 +1.891300
29/12/2023 +0.0200% 2358.193100 2358.665800 +0.472700
28/12/2023 +0.0200% 2357.720400 2358.193100 +0.472700
27/12/2023 +0.0200% 2357.247800 2357.720400 +0.472600
26/12/2023 +0.0817% 2355.323300 2357.247800 +1.924500
22/12/2023 +0.0205% 2354.839400 2355.323300 +0.483900
21/12/2023 +0.0205% 2354.355600 2354.839400 +0.483800
20/12/2023 +0.0205% 2353.872000 2354.355600 +0.483600
19/12/2023 +0.0205% 2353.388400 2353.872000 +0.483600
18/12/2023 +0.0622% 2351.925900 2353.388400 +1.462500
15/12/2023 +0.0208% 2351.436500 2351.925900 +0.489400
14/12/2023 +0.0208% 2350.947200 2351.436500 +0.489300
13/12/2023 +0.0208% 2350.458000 2350.947200 +0.489200
12/12/2023 +0.0208% 2349.968900 2350.458000 +0.489100
11/12/2023 +0.0844% 2347.985300 2349.968900 +1.983600
07/12/2023 +0.0212% 2347.487300 2347.985300 +0.498000
06/12/2023 +0.0212% 2346.989400 2347.487300 +0.497900
05/12/2023 +0.0212% 2346.491600 2346.989400 +0.497800
04/12/2023 +0.0636% 2344.999000 2346.491600 +1.492600
01/12/2023 +0.0212% 2344.501600 2344.999000 +0.497400
30/11/2023 +0.0212% 2344.004300 2344.501600 +0.497300
29/11/2023 +0.0212% 2343.507200 2344.004300 +0.497100
28/11/2023 +0.0212% 2343.010200 2343.507200 +0.497000
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial