Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0247%
Máximo
0.0680%
Mínimo
0.0141%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0141% 2423.509600 2423.850400 +0.340800
03/06/2024 +0.0441% 2422.440600 2423.509600 +1.069000
31/05/2024 +0.0150% 2422.076500 2422.440600 +0.364100
30/05/2024 +0.0150% 2421.712600 2422.076500 +0.363900
29/05/2024 +0.0150% 2421.348700 2421.712600 +0.363900
28/05/2024 +0.0150% 2420.984800 2421.348700 +0.363900
27/05/2024 +0.0455% 2419.884000 2420.984800 +1.100800
24/05/2024 +0.0152% 2419.515500 2419.884000 +0.368500
23/05/2024 +0.0152% 2419.147200 2419.515500 +0.368300
22/05/2024 +0.0305% 2418.410600 2419.147200 +0.736600
20/05/2024 +0.0460% 2417.298200 2418.410600 +1.112400
17/05/2024 +0.0154% 2416.926200 2417.298200 +0.372000
16/05/2024 +0.0154% 2416.554100 2416.926200 +0.372100
15/05/2024 +0.0154% 2416.182200 2416.554100 +0.371900
14/05/2024 +0.0154% 2415.810400 2416.182200 +0.371800
13/05/2024 +0.0462% 2414.695100 2415.810400 +1.115300
10/05/2024 +0.0154% 2414.323500 2414.695100 +0.371600
09/05/2024 +0.0154% 2413.951800 2414.323500 +0.371700
08/05/2024 +0.0154% 2413.580300 2413.951800 +0.371500
07/05/2024 +0.0154% 2413.208900 2413.580300 +0.371400
06/05/2024 +0.0462% 2412.094800 2413.208900 +1.114100
03/05/2024 +0.0154% 2411.723600 2412.094800 +0.371200
02/05/2024 +0.0308% 2410.981200 2411.723600 +0.742400
30/04/2024 +0.0154% 2410.610100 2410.981200 +0.371100
29/04/2024 +0.0462% 2409.497300 2410.610100 +1.112800
26/04/2024 +0.0154% 2409.126500 2409.497300 +0.370800
25/04/2024 +0.0154% 2408.755700 2409.126500 +0.370800
24/04/2024 +0.0154% 2408.385000 2408.755700 +0.370700
23/04/2024 +0.0154% 2408.014300 2408.385000 +0.370700
22/04/2024 +0.0472% 2406.876900 2408.014300 +1.137400
19/04/2024 +0.0159% 2406.493600 2406.876900 +0.383300
18/04/2024 +0.0159% 2406.110400 2406.493600 +0.383200
17/04/2024 +0.0159% 2405.727200 2406.110400 +0.383200
16/04/2024 +0.0159% 2405.344200 2405.727200 +0.383000
15/04/2024 +0.0490% 2404.164800 2405.344200 +1.179400
12/04/2024 +0.0166% 2403.766700 2404.164800 +0.398100
11/04/2024 +0.0166% 2403.368700 2403.766700 +0.398000
10/04/2024 +0.0166% 2402.970800 2403.368700 +0.397900
09/04/2024 +0.0166% 2402.572900 2402.970800 +0.397900
08/04/2024 +0.0497% 2401.379700 2402.572900 +1.193200
05/04/2024 +0.0166% 2400.982100 2401.379700 +0.397600
04/04/2024 +0.0166% 2400.584500 2400.982100 +0.397600
03/04/2024 +0.0168% 2400.180700 2400.584500 +0.403800
02/04/2024 +0.0168% 2399.776900 2400.180700 +0.403800
01/04/2024 +0.0680% 2398.146300 2399.776900 +1.630600
28/03/2024 +0.0170% 2397.737500 2398.146300 +0.408800
27/03/2024 +0.0171% 2397.328700 2397.737500 +0.408800
26/03/2024 +0.0170% 2396.920000 2397.328700 +0.408700
25/03/2024 +0.0516% 2395.684300 2396.920000 +1.235700
22/03/2024 +0.0173% 2395.270900 2395.684300 +0.413400
21/03/2024 +0.0173% 2394.857500 2395.270900 +0.413400
20/03/2024 +0.0173% 2394.444300 2394.857500 +0.413200
19/03/2024 +0.0173% 2394.031000 2394.444300 +0.413300
18/03/2024 +0.0518% 2392.791800 2394.031000 +1.239200
15/03/2024 +0.0173% 2392.378900 2392.791800 +0.412900
14/03/2024 +0.0173% 2391.966000 2392.378900 +0.412900
13/03/2024 +0.0173% 2391.553300 2391.966000 +0.412700
12/03/2024 +0.0173% 2391.140500 2391.553300 +0.412800
11/03/2024 +0.0521% 2389.894900 2391.140500 +1.245600
08/03/2024 +0.0174% 2389.478500 2389.894900 +0.416400
07/03/2024 +0.0174% 2389.062100 2389.478500 +0.416400
06/03/2024 +0.0174% 2388.645800 2389.062100 +0.416300
05/03/2024 +0.0174% 2388.229700 2388.645800 +0.416100
04/03/2024 +0.0527% 2386.970400 2388.229700 +1.259300
01/03/2024 +0.0177% 2386.548900 2386.970400 +0.421500
29/02/2024 +0.0177% 2386.127500 2386.548900 +0.421400
28/02/2024 +0.0177% 2385.706200 2386.127500 +0.421300
27/02/2024 +0.0177% 2385.284900 2385.706200 +0.421300
26/02/2024 +0.0532% 2384.015300 2385.284900 +1.269600
23/02/2024 +0.0178% 2383.591200 2384.015300 +0.424100
22/02/2024 +0.0178% 2383.167100 2383.591200 +0.424100
21/02/2024 +0.0178% 2382.743100 2383.167100 +0.424000
20/02/2024 +0.0178% 2382.319300 2382.743100 +0.423800
19/02/2024 +0.0534% 2381.048000 2382.319300 +1.271300
16/02/2024 +0.0178% 2380.624400 2381.048000 +0.423600
15/02/2024 +0.0178% 2380.200900 2380.624400 +0.423500
14/02/2024 +0.0178% 2379.777500 2380.200900 +0.423400
13/02/2024 +0.0178% 2379.354000 2379.777500 +0.423500
12/02/2024 +0.0543% 2378.062200 2379.354000 +1.291800
09/02/2024 +0.0183% 2377.628000 2378.062200 +0.434200
08/02/2024 +0.0183% 2377.194000 2377.628000 +0.434000
07/02/2024 +0.0183% 2376.760000 2377.194000 +0.434000
06/02/2024 +0.0183% 2376.326100 2376.760000 +0.433900
05/02/2024 +0.0562% 2374.990300 2376.326100 +1.335800
02/02/2024 +0.0190% 2374.539400 2374.990300 +0.450900
01/02/2024 +0.0190% 2374.088600 2374.539400 +0.450800
31/01/2024 +0.0190% 2373.637900 2374.088600 +0.450700
30/01/2024 +0.0190% 2373.187300 2373.637900 +0.450600
29/01/2024 +0.0576% 2371.820300 2373.187300 +1.367000
26/01/2024 +0.0193% 2371.362100 2371.820300 +0.458200
25/01/2024 +0.0193% 2370.904000 2371.362100 +0.458100
24/01/2024 +0.0193% 2370.446000 2370.904000 +0.458000
23/01/2024 +0.0193% 2369.988100 2370.446000 +0.457900
22/01/2024 +0.0592% 2368.585000 2369.988100 +1.403100
19/01/2024 +0.0200% 2368.112500 2368.585000 +0.472500
18/01/2024 +0.0200% 2367.640100 2368.112500 +0.472400
17/01/2024 +0.0200% 2367.167800 2367.640100 +0.472300
16/01/2024 +0.0200% 2366.695500 2367.167800 +0.472300
15/01/2024 +0.0599% 2365.279400 2366.695500 +1.416100
12/01/2024 +0.0200% 2364.807500 2365.279400 +0.471900
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial