Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0360%
Máximo
0.1007%
Mínimo
0.0245%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0245% 2285.158000 2285.718100 +0.560100
10/08/2023 +0.0245% 2284.598000 2285.158000 +0.560000
09/08/2023 +0.0245% 2284.038200 2284.598000 +0.559800
08/08/2023 +0.0245% 2283.478500 2284.038200 +0.559700
07/08/2023 +0.0736% 2281.797500 2283.478500 +1.681000
04/08/2023 +0.0246% 2281.237000 2281.797500 +0.560500
03/08/2023 +0.0246% 2280.676700 2281.237000 +0.560300
02/08/2023 +0.0246% 2280.116400 2280.676700 +0.560300
01/08/2023 +0.0246% 2279.556300 2280.116400 +0.560100
31/07/2023 +0.0752% 2277.842300 2279.556300 +1.714000
28/07/2023 +0.0253% 2277.265400 2277.842300 +0.576900
27/07/2023 +0.0253% 2276.688700 2277.265400 +0.576700
26/07/2023 +0.0253% 2276.112200 2276.688700 +0.576500
25/07/2023 +0.0253% 2275.535800 2276.112200 +0.576400
24/07/2023 +0.0760% 2273.807500 2275.535800 +1.728300
21/07/2023 +0.0253% 2273.231600 2273.807500 +0.575900
20/07/2023 +0.0253% 2272.656000 2273.231600 +0.575600
19/07/2023 +0.0253% 2272.080500 2272.656000 +0.575500
18/07/2023 +0.0253% 2271.505100 2272.080500 +0.575400
17/07/2023 +0.0753% 2269.796300 2271.505100 +1.708800
14/07/2023 +0.0250% 2269.229800 2269.796300 +0.566500
13/07/2023 +0.0250% 2268.663300 2269.229800 +0.566500
12/07/2023 +0.0250% 2268.097100 2268.663300 +0.566200
11/07/2023 +0.0250% 2267.530900 2268.097100 +0.566200
10/07/2023 +0.0749% 2265.833400 2267.530900 +1.697500
07/07/2023 +0.0250% 2265.267800 2265.833400 +0.565600
06/07/2023 +0.0250% 2264.702400 2265.267800 +0.565400
05/07/2023 +0.0250% 2264.137100 2264.702400 +0.565300
04/07/2023 +0.0250% 2263.572000 2264.137100 +0.565100
03/07/2023 +0.0749% 2261.877400 2263.572000 +1.694600
30/06/2023 +0.0250% 2261.312800 2261.877400 +0.564600
29/06/2023 +0.0250% 2260.748400 2261.312800 +0.564400
28/06/2023 +0.0250% 2260.184100 2260.748400 +0.564300
27/06/2023 +0.0998% 2257.929200 2260.184100 +2.254900
23/06/2023 +0.0249% 2257.366000 2257.929200 +0.563200
22/06/2023 +0.0499% 2256.239800 2257.366000 +1.126200
20/06/2023 +0.0250% 2255.676900 2256.239800 +0.562900
19/06/2023 +0.0750% 2253.986200 2255.676900 +1.690700
16/06/2023 +0.0250% 2253.422400 2253.986200 +0.563800
15/06/2023 +0.0250% 2252.858700 2253.422400 +0.563700
14/06/2023 +0.0250% 2252.295100 2252.858700 +0.563600
13/06/2023 +0.0250% 2251.731800 2252.295100 +0.563300
12/06/2023 +0.0751% 2250.042500 2251.731800 +1.689300
09/06/2023 +0.0250% 2249.479600 2250.042500 +0.562900
08/06/2023 +0.0250% 2248.916900 2249.479600 +0.562700
07/06/2023 +0.0250% 2248.354400 2248.916900 +0.562500
06/06/2023 +0.0250% 2247.792000 2248.354400 +0.562400
05/06/2023 +0.0751% 2246.105600 2247.792000 +1.686400
02/06/2023 +0.0250% 2245.543800 2246.105600 +0.561800
01/06/2023 +0.0250% 2244.982100 2245.543800 +0.561700
31/05/2023 +0.0250% 2244.420600 2244.982100 +0.561500
30/05/2023 +0.0250% 2243.859200 2244.420600 +0.561400
29/05/2023 +0.0754% 2242.168300 2243.859200 +1.690900
26/05/2023 +0.0252% 2241.603700 2242.168300 +0.564600
25/05/2023 +0.0252% 2241.039300 2241.603700 +0.564400
24/05/2023 +0.0252% 2240.474900 2241.039300 +0.564400
23/05/2023 +0.0252% 2239.910800 2240.474900 +0.564100
22/05/2023 +0.0755% 2238.219200 2239.910800 +1.691600
19/05/2023 +0.0252% 2237.655500 2238.219200 +0.563700
18/05/2023 +0.0252% 2237.092100 2237.655500 +0.563400
17/05/2023 +0.0252% 2236.528800 2237.092100 +0.563300
16/05/2023 +0.0252% 2235.965600 2236.528800 +0.563200
15/05/2023 +0.0755% 2234.277000 2235.965600 +1.688600
12/05/2023 +0.0252% 2233.714300 2234.277000 +0.562700
11/05/2023 +0.0252% 2233.151900 2233.714300 +0.562400
10/05/2023 +0.0252% 2232.589600 2233.151900 +0.562300
09/05/2023 +0.0252% 2232.027400 2232.589600 +0.562200
08/05/2023 +0.0756% 2230.341700 2232.027400 +1.685700
05/05/2023 +0.0252% 2229.780100 2230.341700 +0.561600
04/05/2023 +0.0252% 2229.218600 2229.780100 +0.561500
03/05/2023 +0.0252% 2228.657300 2229.218600 +0.561300
02/05/2023 +0.1007% 2226.413400 2228.657300 +2.243900
28/04/2023 +0.0252% 2225.852800 2226.413400 +0.560600
27/04/2023 +0.0252% 2225.292300 2225.852800 +0.560500
26/04/2023 +0.0252% 2224.731900 2225.292300 +0.560400
25/04/2023 +0.0252% 2224.171800 2224.731900 +0.560100
24/04/2023 +0.0752% 2222.499400 2224.171800 +1.672400
21/04/2023 +0.0250% 2221.943500 2222.499400 +0.555900
20/04/2023 +0.0250% 2221.387700 2221.943500 +0.555800
19/04/2023 +0.0250% 2220.832100 2221.387700 +0.555600
18/04/2023 +0.0250% 2220.276500 2220.832100 +0.555600
17/04/2023 +0.0751% 2218.610800 2220.276500 +1.665700
14/04/2023 +0.0250% 2218.055900 2218.610800 +0.554900
13/04/2023 +0.0250% 2217.501000 2218.055900 +0.554900
12/04/2023 +0.0250% 2216.946400 2217.501000 +0.554600
11/04/2023 +0.0250% 2216.391800 2216.946400 +0.554600
10/04/2023 +0.0994% 2214.190100 2216.391800 +2.201700
06/04/2023 +0.0248% 2213.641200 2214.190100 +0.548900
05/04/2023 +0.0248% 2213.092500 2213.641200 +0.548700
04/04/2023 +0.0248% 2212.543900 2213.092500 +0.548600
03/04/2023 +0.0744% 2210.899100 2212.543900 +1.644800
31/03/2023 +0.0248% 2210.351000 2210.899100 +0.548100
30/03/2023 +0.0248% 2209.803100 2210.351000 +0.547900
29/03/2023 +0.0248% 2209.255400 2209.803100 +0.547700
28/03/2023 +0.0248% 2208.707800 2209.255400 +0.547600
27/03/2023 +0.0744% 2207.065700 2208.707800 +1.642100
24/03/2023 +0.0248% 2206.518700 2207.065700 +0.547000
23/03/2023 +0.0248% 2205.971800 2206.518700 +0.546900
22/03/2023 +0.0248% 2205.425000 2205.971800 +0.546800
21/03/2023 +0.0248% 2204.878300 2205.425000 +0.546700
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial