Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0668%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0556% 2055.413500 2056.557500 +1.144000
27/05/2022 +0.0185% 2055.034200 2055.413500 +0.379300
26/05/2022 +0.0185% 2054.654900 2055.034200 +0.379300
25/05/2022 +0.0185% 2054.275700 2054.654900 +0.379200
24/05/2022 +0.0185% 2053.896500 2054.275700 +0.379200
23/05/2022 +0.0540% 2052.786900 2053.896500 +1.109600
20/05/2022 +0.0178% 2052.421600 2052.786900 +0.365300
19/05/2022 +0.0178% 2052.056500 2052.421600 +0.365100
18/05/2022 +0.0178% 2051.691400 2052.056500 +0.365100
17/05/2022 +0.0178% 2051.326400 2051.691400 +0.365000
16/05/2022 +0.0508% 2050.283600 2051.326400 +1.042800
13/05/2022 +0.0165% 2049.944800 2050.283600 +0.338800
12/05/2022 +0.0165% 2049.605900 2049.944800 +0.338900
11/05/2022 +0.0165% 2049.267200 2049.605900 +0.338700
10/05/2022 +0.0165% 2048.928500 2049.267200 +0.338700
09/05/2022 +0.0502% 2047.900600 2048.928500 +1.027900
06/05/2022 +0.0168% 2047.556000 2047.900600 +0.344600
05/05/2022 +0.0168% 2047.211600 2047.556000 +0.344400
04/05/2022 +0.0168% 2046.867100 2047.211600 +0.344500
03/05/2022 +0.0168% 2046.522800 2046.867100 +0.344300
02/05/2022 +0.0503% 2045.494100 2046.522800 +1.028700
29/04/2022 +0.0167% 2045.152000 2045.494100 +0.342100
28/04/2022 +0.0167% 2044.809900 2045.152000 +0.342100
27/04/2022 +0.0167% 2044.468000 2044.809900 +0.341900
26/04/2022 +0.0167% 2044.126000 2044.468000 +0.342000
25/04/2022 +0.0502% 2043.100600 2044.126000 +1.025400
22/04/2022 +0.0167% 2042.758900 2043.100600 +0.341700
21/04/2022 +0.0167% 2042.417300 2042.758900 +0.341600
20/04/2022 +0.0167% 2042.075800 2042.417300 +0.341500
19/04/2022 +0.0167% 2041.734200 2042.075800 +0.341600
18/04/2022 +0.0668% 2040.370800 2041.734200 +1.363400
14/04/2022 +0.0167% 2040.030300 2040.370800 +0.340500
13/04/2022 +0.0170% 2039.684300 2040.030300 +0.346000
12/04/2022 +0.0167% 2039.343800 2039.684300 +0.340500
11/04/2022 +0.0492% 2038.341700 2039.343800 +1.002100
08/04/2022 +0.0273% 2037.786300 2038.341700 +0.555400
07/04/2022 +0.0128% 2037.526300 2037.786300 +0.260000
06/04/2022 +0.0128% 2037.266400 2037.526300 +0.259900
05/04/2022 +0.0128% 2037.006500 2037.266400 +0.259900
04/04/2022 +0.0364% 2036.264300 2037.006500 +0.742200
01/04/2022 +0.0118% 2036.023300 2036.264300 +0.241000
31/03/2022 +0.0118% 2035.782300 2036.023300 +0.241000
30/03/2022 +0.0118% 2035.541300 2035.782300 +0.241000
29/03/2022 +0.0118% 2035.300300 2035.541300 +0.241000
28/03/2022 +0.0341% 2034.607200 2035.300300 +0.693100
25/03/2022 +0.0111% 2034.381200 2034.607200 +0.226000
24/03/2022 +0.0111% 2034.155200 2034.381200 +0.226000
23/03/2022 +0.0111% 2033.929200 2034.155200 +0.226000
22/03/2022 +0.0111% 2033.703300 2033.929200 +0.225900
21/03/2022 +0.0333% 2033.025600 2033.703300 +0.677700
18/03/2022 +0.0111% 2032.799700 2033.025600 +0.225900
17/03/2022 +0.0111% 2032.573900 2032.799700 +0.225800
16/03/2022 +0.0111% 2032.348100 2032.573900 +0.225800
15/03/2022 +0.0111% 2032.122400 2032.348100 +0.225700
14/03/2022 +0.0335% 2031.441000 2032.122400 +0.681400
11/03/2022 +0.0112% 2031.213300 2031.441000 +0.227700
10/03/2022 +0.0112% 2030.985500 2031.213300 +0.227800
09/03/2022 +0.0112% 2030.757800 2030.985500 +0.227700
08/03/2022 +0.0112% 2030.530100 2030.757800 +0.227700
07/03/2022 +0.0326% 2029.869100 2030.530100 +0.661000
04/03/2022 +0.0107% 2029.652500 2029.869100 +0.216600
03/03/2022 +0.0107% 2029.435800 2029.652500 +0.216700
02/03/2022 +0.0107% 2029.219200 2029.435800 +0.216600
01/03/2022 +0.0107% 2029.002600 2029.219200 +0.216600
28/02/2022 +0.0320% 2028.353100 2029.002600 +0.649500
25/02/2022 +0.0107% 2028.136600 2028.353100 +0.216500
24/02/2022 +0.0107% 2027.920200 2028.136600 +0.216400
23/02/2022 +0.0107% 2027.703700 2027.920200 +0.216500
22/02/2022 +0.0107% 2027.487400 2027.703700 +0.216300
21/02/2022 +0.0311% 2026.856100 2027.487400 +0.631300
18/02/2022 +0.0102% 2026.648800 2026.856100 +0.207300
17/02/2022 +0.0102% 2026.441400 2026.648800 +0.207400
16/02/2022 +0.0102% 2026.234100 2026.441400 +0.207300
15/02/2022 +0.0102% 2026.026700 2026.234100 +0.207400
14/02/2022 +0.0299% 2025.420800 2026.026700 +0.605900
11/02/2022 +0.0098% 2025.221500 2025.420800 +0.199300
10/02/2022 +0.0098% 2025.022200 2025.221500 +0.199300
09/02/2022 +0.0087% 2024.845100 2025.022200 +0.177100
08/02/2022 +0.0087% 2024.668000 2024.845100 +0.177100
07/02/2022 +0.0256% 2024.150300 2024.668000 +0.517700
04/02/2022 +0.0084% 2023.980100 2024.150300 +0.170200
03/02/2022 +0.0084% 2023.809800 2023.980100 +0.170300
02/02/2022 +0.0084% 2023.639600 2023.809800 +0.170200
01/02/2022 +0.0084% 2023.469400 2023.639600 +0.170200
31/01/2022 +0.0216% 2023.032600 2023.469400 +0.436800
28/01/2022 +0.0066% 2022.899300 2023.032600 +0.133300
27/01/2022 +0.0066% 2022.766100 2022.899300 +0.133200
26/01/2022 +0.0066% 2022.632900 2022.766100 +0.133200
25/01/2022 +0.0066% 2022.499600 2022.632900 +0.133300
24/01/2022 +0.0190% 2022.116200 2022.499600 +0.383400
21/01/2022 +0.0062% 2021.991100 2022.116200 +0.125100
20/01/2022 +0.0062% 2021.866100 2021.991100 +0.125000
19/01/2022 +0.0062% 2021.741000 2021.866100 +0.125100
18/01/2022 +0.0062% 2021.615900 2021.741000 +0.125100
17/01/2022 +0.0186% 2021.240700 2021.615900 +0.375200
14/01/2022 +0.0062% 2021.115700 2021.240700 +0.125000
13/01/2022 +0.0062% 2020.990700 2021.115700 +0.125000
12/01/2022 +0.0062% 2020.865700 2020.990700 +0.125000
11/01/2022 +0.0062% 2020.740700 2020.865700 +0.125000
10/01/2022 +0.0166% 2020.406100 2020.740700 +0.334600
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial