Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0259%
Mínimo
-0.0031%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0052% 2020.301300 2020.406100 +0.104800
06/01/2022 +0.0052% 2020.196500 2020.301300 +0.104800
05/01/2022 +0.0052% 2020.091700 2020.196500 +0.104800
04/01/2022 +0.0052% 2019.986900 2020.091700 +0.104800
03/01/2022 +0.0143% 2019.697200 2019.986900 +0.289700
31/12/2021 +0.0046% 2019.604700 2019.697200 +0.092500
30/12/2021 +0.0046% 2019.512100 2019.604700 +0.092600
29/12/2021 +0.0046% 2019.419600 2019.512100 +0.092500
28/12/2021 +0.0046% 2019.327100 2019.419600 +0.092500
27/12/2021 +0.0259% 2018.804700 2019.327100 +0.522400
24/12/2021 +0.0006% 2018.791600 2018.804700 +0.013100
23/12/2021 +0.0124% 2018.542200 2018.791600 +0.249400
22/12/2021 +0.0034% 2018.474500 2018.542200 +0.067700
21/12/2021 +0.0033% 2018.407000 2018.474500 +0.067500
20/12/2021 +0.0095% 2018.214400 2018.407000 +0.192600
17/12/2021 +0.0031% 2018.151800 2018.214400 +0.062600
16/12/2021 +0.0031% 2018.089300 2018.151800 +0.062500
15/12/2021 +0.0031% 2018.026800 2018.089300 +0.062500
14/12/2021 +0.0031% 2017.964400 2018.026800 +0.062400
13/12/2021 +0.0093% 2017.776900 2017.964400 +0.187500
10/12/2021 +0.0031% 2017.714400 2017.776900 +0.062500
09/12/2021 +0.0067% 2017.579600 2017.714400 +0.134800
07/12/2021 +0.0036% 2017.507200 2017.579600 +0.072400
06/12/2021 +0.0108% 2017.290100 2017.507200 +0.217100
03/12/2021 +0.0036% 2017.217800 2017.290100 +0.072300
02/12/2021 +0.0036% 2017.145400 2017.217800 +0.072400
01/12/2021 +0.0036% 2017.073100 2017.145400 +0.072300
30/11/2021 +0.0036% 2017.000800 2017.073100 +0.072300
29/11/2021 +0.0105% 2016.789000 2017.000800 +0.211800
26/11/2021 +0.0035% 2016.719200 2016.789000 +0.069800
25/11/2021 +0.0035% 2016.649600 2016.719200 +0.069600
24/11/2021 +0.0035% 2016.579900 2016.649600 +0.069700
23/11/2021 +0.0035% 2016.510200 2016.579900 +0.069700
22/11/2021 +0.0109% 2016.290500 2016.510200 +0.219700
19/11/2021 +0.0037% 2016.215400 2016.290500 +0.075100
18/11/2021 +0.0037% 2016.140500 2016.215400 +0.074900
17/11/2021 +0.0037% 2016.065500 2016.140500 +0.075000
16/11/2021 +0.0037% 2015.990400 2016.065500 +0.075100
15/11/2021 +0.0107% 2015.773800 2015.990400 +0.216600
12/11/2021 +0.0035% 2015.703000 2015.773800 +0.070800
11/11/2021 +0.0035% 2015.632100 2015.703000 +0.070900
10/11/2021 +0.0035% 2015.561400 2015.632100 +0.070700
09/11/2021 +0.0035% 2015.490600 2015.561400 +0.070800
08/11/2021 +0.0102% 2015.285400 2015.490600 +0.205200
05/11/2021 +0.0033% 2015.218200 2015.285400 +0.067200
04/11/2021 +0.0033% 2015.151000 2015.218200 +0.067200
03/11/2021 +0.0033% 2015.083800 2015.151000 +0.067200
02/11/2021 +0.0129% 2014.824700 2015.083800 +0.259100
29/10/2021 +0.0032% 2014.760700 2014.824700 +0.064000
28/10/2021 +0.0032% 2014.696600 2014.760700 +0.064100
27/10/2021 +0.0032% 2014.632600 2014.696600 +0.064000
26/10/2021 +0.0032% 2014.568700 2014.632600 +0.063900
25/10/2021 +0.0131% 2014.305100 2014.568700 +0.263600
22/10/2021 +0.0026% 2014.252800 2014.305100 +0.052300
21/10/2021 +0.0034% 2014.183500 2014.252800 +0.069300
20/10/2021 +0.0034% 2014.114900 2014.183500 +0.068600
19/10/2021 +0.0024% 2014.067400 2014.114900 +0.047500
18/10/2021 +0.0097% 2013.871500 2014.067400 +0.195900
15/10/2021 +0.0015% 2013.841800 2013.871500 +0.029700
14/10/2021 +0.0017% 2013.806600 2013.841800 +0.035200
13/10/2021 +0.0015% 2013.776900 2013.806600 +0.029700
12/10/2021 +0.0062% 2013.651700 2013.776900 +0.125200
08/10/2021 +0.0027% 2013.596400 2013.651700 +0.055300
07/10/2021 +0.0010% 2013.577100 2013.596400 +0.019300
06/10/2021 +0.0010% 2013.557900 2013.577100 +0.019200
05/10/2021 +0.0010% 2013.538600 2013.557900 +0.019300
04/10/2021 +0.0024% 2013.489900 2013.538600 +0.048700
01/10/2021 +0.0007% 2013.475300 2013.489900 +0.014600
30/09/2021 +0.0007% 2013.460600 2013.475300 +0.014700
29/09/2021 +0.0007% 2013.445900 2013.460600 +0.014700
28/09/2021 +0.0007% 2013.431100 2013.445900 +0.014800
27/09/2021 +0.0022% 2013.387100 2013.431100 +0.044000
24/09/2021 +0.0008% 2013.370800 2013.387100 +0.016300
23/09/2021 +0.0007% 2013.356200 2013.370800 +0.014600
22/09/2021 +0.0007% 2013.341400 2013.356200 +0.014800
21/09/2021 +0.0007% 2013.326700 2013.341400 +0.014700
20/09/2021 +0.0023% 2013.279800 2013.326700 +0.046900
16/09/2021 +0.0005% 2013.269000 2013.279800 +0.010800
15/09/2021 +0.0005% 2013.258300 2013.269000 +0.010700
14/09/2021 +0.0005% 2013.247600 2013.258300 +0.010700
13/09/2021 +0.0016% 2013.215400 2013.247600 +0.032200
10/09/2021 +0.0005% 2013.204700 2013.215400 +0.010700
09/09/2021 +0.0005% 2013.193900 2013.204700 +0.010800
08/09/2021 +0.0005% 2013.183100 2013.193900 +0.010800
07/09/2021 +0.0005% 2013.172400 2013.183100 +0.010700
06/09/2021 +0.0011% 2013.150900 2013.172400 +0.021500
03/09/2021 +0.0003% 2013.145500 2013.150900 +0.005400
02/09/2021 +0.0003% 2013.140200 2013.145500 +0.005300
01/09/2021 -0.0031% 2013.202100 2013.140200 -0.061900
31/08/2021 +0.0003% 2013.196700 2013.202100 +0.005400
30/08/2021 +0.0010% 2013.176500 2013.196700 +0.020200
27/08/2021 +0.0004% 2013.169100 2013.176500 +0.007400
26/08/2021 +0.0004% 2013.161700 2013.169100 +0.007400
25/08/2021 +0.0004% 2013.154300 2013.161700 +0.007400
24/08/2021 +0.0004% 2013.146900 2013.154300 +0.007400
23/08/2021 +0.0011% 2013.124800 2013.146900 +0.022100
20/08/2021 +0.0004% 2013.117400 2013.124800 +0.007400
19/08/2021 +0.0004% 2013.110000 2013.117400 +0.007400
18/08/2021 +0.0004% 2013.102600 2013.110000 +0.007400
17/08/2021 +0.0004% 2013.095300 2013.102600 +0.007300
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial