Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0062%
Mínimo
-0.0031%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0017% 2013.806600 2013.841800 +0.035200
13/10/2021 +0.0015% 2013.776900 2013.806600 +0.029700
12/10/2021 +0.0062% 2013.651700 2013.776900 +0.125200
08/10/2021 +0.0027% 2013.596400 2013.651700 +0.055300
07/10/2021 +0.0010% 2013.577100 2013.596400 +0.019300
06/10/2021 +0.0010% 2013.557900 2013.577100 +0.019200
05/10/2021 +0.0010% 2013.538600 2013.557900 +0.019300
04/10/2021 +0.0024% 2013.489900 2013.538600 +0.048700
01/10/2021 +0.0007% 2013.475300 2013.489900 +0.014600
30/09/2021 +0.0007% 2013.460600 2013.475300 +0.014700
29/09/2021 +0.0007% 2013.445900 2013.460600 +0.014700
28/09/2021 +0.0007% 2013.431100 2013.445900 +0.014800
27/09/2021 +0.0022% 2013.387100 2013.431100 +0.044000
24/09/2021 +0.0008% 2013.370800 2013.387100 +0.016300
23/09/2021 +0.0007% 2013.356200 2013.370800 +0.014600
22/09/2021 +0.0007% 2013.341400 2013.356200 +0.014800
21/09/2021 +0.0007% 2013.326700 2013.341400 +0.014700
20/09/2021 +0.0023% 2013.279800 2013.326700 +0.046900
16/09/2021 +0.0005% 2013.269000 2013.279800 +0.010800
15/09/2021 +0.0005% 2013.258300 2013.269000 +0.010700
14/09/2021 +0.0005% 2013.247600 2013.258300 +0.010700
13/09/2021 +0.0016% 2013.215400 2013.247600 +0.032200
10/09/2021 +0.0005% 2013.204700 2013.215400 +0.010700
09/09/2021 +0.0005% 2013.193900 2013.204700 +0.010800
08/09/2021 +0.0005% 2013.183100 2013.193900 +0.010800
07/09/2021 +0.0005% 2013.172400 2013.183100 +0.010700
06/09/2021 +0.0011% 2013.150900 2013.172400 +0.021500
03/09/2021 +0.0003% 2013.145500 2013.150900 +0.005400
02/09/2021 +0.0003% 2013.140200 2013.145500 +0.005300
01/09/2021 -0.0031% 2013.202100 2013.140200 -0.061900
31/08/2021 +0.0003% 2013.196700 2013.202100 +0.005400
30/08/2021 +0.0010% 2013.176500 2013.196700 +0.020200
27/08/2021 +0.0004% 2013.169100 2013.176500 +0.007400
26/08/2021 +0.0004% 2013.161700 2013.169100 +0.007400
25/08/2021 +0.0004% 2013.154300 2013.161700 +0.007400
24/08/2021 +0.0004% 2013.146900 2013.154300 +0.007400
23/08/2021 +0.0011% 2013.124800 2013.146900 +0.022100
20/08/2021 +0.0004% 2013.117400 2013.124800 +0.007400
19/08/2021 +0.0004% 2013.110000 2013.117400 +0.007400
18/08/2021 +0.0004% 2013.102600 2013.110000 +0.007400
17/08/2021 +0.0004% 2013.095300 2013.102600 +0.007300
16/08/2021 +0.0010% 2013.074200 2013.095300 +0.021100
13/08/2021 +0.0003% 2013.067400 2013.074200 +0.006800
12/08/2021 +0.0003% 2013.060500 2013.067400 +0.006900
11/08/2021 +0.0003% 2013.053600 2013.060500 +0.006900
10/08/2021 +0.0003% 2013.046800 2013.053600 +0.006800
09/08/2021 +0.0008% 2013.030400 2013.046800 +0.016400
06/08/2021 +0.0002% 2013.025700 2013.030400 +0.004700
05/08/2021 +0.0002% 2013.020900 2013.025700 +0.004800
04/08/2021 +0.0002% 2013.016200 2013.020900 +0.004700
03/08/2021 +0.0002% 2013.011400 2013.016200 +0.004800
02/08/2021 +0.0007% 2012.997300 2013.011400 +0.014100
30/07/2021 +0.0002% 2012.992500 2012.997300 +0.004800
29/07/2021 +0.0002% 2012.987900 2012.992500 +0.004600
28/07/2021 +0.0002% 2012.983200 2012.987900 +0.004700
27/07/2021 +0.0002% 2012.978400 2012.983200 +0.004800
26/07/2021 +0.0004% 2012.970900 2012.978400 +0.007500
23/07/2021 +0.0001% 2012.969600 2012.970900 +0.001300
22/07/2021 +0.0001% 2012.968100 2012.969600 +0.001500
21/07/2021 +0.0001% 2012.966800 2012.968100 +0.001300
20/07/2021 +0.0001% 2012.965300 2012.966800 +0.001500
19/07/2021 +0.0003% 2012.959700 2012.965300 +0.005600
15/07/2021 +0.0001% 2012.958300 2012.959700 +0.001400
14/07/2021 +0.0001% 2012.956900 2012.958300 +0.001400
13/07/2021 +0.0001% 2012.955400 2012.956900 +0.001500
12/07/2021 +0.0003% 2012.948800 2012.955400 +0.006600
09/07/2021 +0.0001% 2012.946200 2012.948800 +0.002600
08/07/2021 +0.0001% 2012.943500 2012.946200 +0.002700
07/07/2021 +0.0001% 2012.941000 2012.943500 +0.002500
06/07/2021 +0.0001% 2012.938300 2012.941000 +0.002700
05/07/2021 +0.0003% 2012.932900 2012.938300 +0.005400
02/07/2021 +0.0001% 2012.931500 2012.932900 +0.001400
01/07/2021 +0.0001% 2012.930000 2012.931500 +0.001500
30/06/2021 +0.0001% 2012.928600 2012.930000 +0.001400
29/06/2021 +0.0003% 2012.922600 2012.928600 +0.006000
25/06/2021 +0.0001% 2012.921100 2012.922600 +0.001500
24/06/2021 +0.0001% 2012.919500 2012.921100 +0.001600
23/06/2021 +0.0001% 2012.917900 2012.919500 +0.001600
22/06/2021 +0.0003% 2012.911800 2012.917900 +0.006100
18/06/2021 +0.0001% 2012.910200 2012.911800 +0.001600
17/06/2021 +0.0001% 2012.908700 2012.910200 +0.001500
16/06/2021 +0.0001% 2012.907200 2012.908700 +0.001500
15/06/2021 +0.0001% 2012.905600 2012.907200 +0.001600
14/06/2021 +0.0004% 2012.897700 2012.905600 +0.007900
11/06/2021 +0.0002% 2012.894500 2012.897700 +0.003200
10/06/2021 +0.0002% 2012.891300 2012.894500 +0.003200
09/06/2021 +0.0002% 2012.888100 2012.891300 +0.003200
08/06/2021 +0.0002% 2012.885000 2012.888100 +0.003100
07/06/2021 +0.0005% 2012.875500 2012.885000 +0.009500
04/06/2021 +0.0002% 2012.872400 2012.875500 +0.003100
03/06/2021 +0.0002% 2012.869200 2012.872400 +0.003200
02/06/2021 +0.0002% 2012.866100 2012.869200 +0.003100
01/06/2021 +0.0002% 2012.862900 2012.866100 +0.003200
31/05/2021 +0.0005% 2012.852100 2012.862900 +0.010800
28/05/2021 +0.0002% 2012.848200 2012.852100 +0.003900
27/05/2021 +0.0002% 2012.844400 2012.848200 +0.003800
26/05/2021 +0.0002% 2012.840600 2012.844400 +0.003800
25/05/2021 +0.0002% 2012.836700 2012.840600 +0.003900
24/05/2021 +0.0008% 2012.821400 2012.836700 +0.015300
20/05/2021 +0.0002% 2012.817500 2012.821400 +0.003900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial