Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0010%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0004% 2012.172500 2012.180100 +0.007600
24/12/2020 +0.0001% 2012.170700 2012.172500 +0.001800
23/12/2020 +0.0001% 2012.168800 2012.170700 +0.001900
22/12/2020 +0.0001% 2012.166900 2012.168800 +0.001900
21/12/2020 +0.0003% 2012.161300 2012.166900 +0.005600
18/12/2020 +0.0001% 2012.159400 2012.161300 +0.001900
17/12/2020 +0.0001% 2012.157500 2012.159400 +0.001900
16/12/2020 +0.0001% 2012.155600 2012.157500 +0.001900
15/12/2020 +0.0001% 2012.153700 2012.155600 +0.001900
14/12/2020 +0.0003% 2012.146800 2012.153700 +0.006900
11/12/2020 +0.0001% 2012.144200 2012.146800 +0.002600
10/12/2020 +0.0001% 2012.141700 2012.144200 +0.002500
09/12/2020 +0.0003% 2012.136600 2012.141700 +0.005100
07/12/2020 +0.0004% 2012.128800 2012.136600 +0.007800
04/12/2020 +0.0001% 2012.126200 2012.128800 +0.002600
03/12/2020 +0.0001% 2012.123500 2012.126200 +0.002700
02/12/2020 +0.0001% 2012.120900 2012.123500 +0.002600
01/12/2020 +0.0001% 2012.118300 2012.120900 +0.002600
30/11/2020 +0.0004% 2012.110700 2012.118300 +0.007600
27/11/2020 +0.0001% 2012.108200 2012.110700 +0.002500
26/11/2020 +0.0001% 2012.105700 2012.108200 +0.002500
25/11/2020 +0.0001% 2012.103300 2012.105700 +0.002400
24/11/2020 +0.0001% 2012.100800 2012.103300 +0.002500
23/11/2020 +0.0004% 2012.092000 2012.100800 +0.008800
20/11/2020 +0.0002% 2012.088800 2012.092000 +0.003200
19/11/2020 +0.0002% 2012.085700 2012.088800 +0.003100
18/11/2020 +0.0002% 2012.082500 2012.085700 +0.003200
17/11/2020 +0.0002% 2012.079400 2012.082500 +0.003100
16/11/2020 +0.0006% 2012.066900 2012.079400 +0.012500
13/11/2020 +0.0002% 2012.062300 2012.066900 +0.004600
12/11/2020 +0.0002% 2012.057700 2012.062300 +0.004600
11/11/2020 +0.0002% 2012.053100 2012.057700 +0.004600
10/11/2020 +0.0002% 2012.048400 2012.053100 +0.004700
09/11/2020 +0.0005% 2012.038400 2012.048400 +0.010000
06/11/2020 +0.0001% 2012.035700 2012.038400 +0.002700
05/11/2020 +0.0001% 2012.033100 2012.035700 +0.002600
04/11/2020 +0.0001% 2012.030400 2012.033100 +0.002700
03/11/2020 +0.0001% 2012.027700 2012.030400 +0.002700
02/11/2020 +0.0003% 2012.021000 2012.027700 +0.006700
30/10/2020 +0.0001% 2012.019000 2012.021000 +0.002000
29/10/2020 +0.0001% 2012.016900 2012.019000 +0.002100
28/10/2020 +0.0001% 2012.014900 2012.016900 +0.002000
27/10/2020 +0.0001% 2012.012900 2012.014900 +0.002000
26/10/2020 +0.0003% 2012.006900 2012.012900 +0.006000
23/10/2020 +0.0001% 2012.004900 2012.006900 +0.002000
22/10/2020 +0.0001% 2012.002900 2012.004900 +0.002000
21/10/2020 +0.0001% 2012.000800 2012.002900 +0.002100
20/10/2020 +0.0001% 2011.998800 2012.000800 +0.002000
19/10/2020 +0.0003% 2011.992800 2011.998800 +0.006000
16/10/2020 +0.0001% 2011.990800 2011.992800 +0.002000
15/10/2020 +0.0001% 2011.988800 2011.990800 +0.002000
14/10/2020 +0.0001% 2011.986700 2011.988800 +0.002100
13/10/2020 +0.0010% 2011.967400 2011.986700 +0.019300
09/10/2020 +0.0001% 2011.965900 2011.967400 +0.001500
08/10/2020 +0.0001% 2011.964300 2011.965900 +0.001600
07/10/2020 +0.0001% 2011.962800 2011.964300 +0.001500
06/10/2020 +0.0001% 2011.961200 2011.962800 +0.001600
05/10/2020 +0.0002% 2011.956600 2011.961200 +0.004600
02/10/2020 +0.0001% 2011.955000 2011.956600 +0.001600
01/10/2020 +0.0001% 2011.953500 2011.955000 +0.001500
30/09/2020 +0.0001% 2011.952000 2011.953500 +0.001500
29/09/2020 +0.0001% 2011.950400 2011.952000 +0.001600
28/09/2020 +0.0002% 2011.945800 2011.950400 +0.004600
25/09/2020 +0.0001% 2011.944200 2011.945800 +0.001600
24/09/2020 +0.0001% 2011.942700 2011.944200 +0.001500
23/09/2020 +0.0001% 2011.941100 2011.942700 +0.001600
22/09/2020 +0.0001% 2011.939600 2011.941100 +0.001500
21/09/2020 +0.0004% 2011.931000 2011.939600 +0.008600
17/09/2020 +0.0001% 2011.928600 2011.931000 +0.002400
16/09/2020 +0.0001% 2011.926300 2011.928600 +0.002300
15/09/2020 +0.0001% 2011.923900 2011.926300 +0.002400
14/09/2020 +0.0005% 2011.913800 2011.923900 +0.010100
11/09/2020 +0.0002% 2011.909900 2011.913800 +0.003900
10/09/2020 +0.0002% 2011.906000 2011.909900 +0.003900
09/09/2020 +0.0002% 2011.902100 2011.906000 +0.003900
08/09/2020 +0.0002% 2011.898200 2011.902100 +0.003900
07/09/2020 +0.0004% 2011.889700 2011.898200 +0.008500
04/09/2020 +0.0001% 2011.887300 2011.889700 +0.002400
03/09/2020 +0.0001% 2011.885000 2011.887300 +0.002300
02/09/2020 +0.0001% 2011.882600 2011.885000 +0.002400
01/09/2020 +0.0001% 2011.880300 2011.882600 +0.002300
31/08/2020 +0.0004% 2011.873200 2011.880300 +0.007100
28/08/2020 +0.0001% 2011.870800 2011.873200 +0.002400
27/08/2020 +0.0001% 2011.868500 2011.870800 +0.002300
26/08/2020 +0.0001% 2011.866200 2011.868500 +0.002300
25/08/2020 +0.0001% 2011.863800 2011.866200 +0.002400
24/08/2020 +0.0003% 2011.857300 2011.863800 +0.006500
21/08/2020 +0.0001% 2011.855200 2011.857300 +0.002100
20/08/2020 +0.0001% 2011.853100 2011.855200 +0.002100
19/08/2020 +0.0001% 2011.851000 2011.853100 +0.002100
18/08/2020 +0.0001% 2011.849000 2011.851000 +0.002000
17/08/2020 +0.0004% 2011.841500 2011.849000 +0.007500
14/08/2020 +0.0001% 2011.838800 2011.841500 +0.002700
13/08/2020 +0.0001% 2011.836100 2011.838800 +0.002700
12/08/2020 +0.0001% 2011.833400 2011.836100 +0.002700
11/08/2020 +0.0001% 2011.830800 2011.833400 +0.002600
10/08/2020 +0.0003% 2011.825300 2011.830800 +0.005500
07/08/2020 +0.0001% 2011.823800 2011.825300 +0.001500
06/08/2020 +0.0001% 2011.822400 2011.823800 +0.001400
05/08/2020 +0.0001% 2011.821000 2011.822400 +0.001400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial