Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0079%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0005% 2011.913800 2011.923900 +0.010100
11/09/2020 +0.0002% 2011.909900 2011.913800 +0.003900
10/09/2020 +0.0002% 2011.906000 2011.909900 +0.003900
09/09/2020 +0.0002% 2011.902100 2011.906000 +0.003900
08/09/2020 +0.0002% 2011.898200 2011.902100 +0.003900
07/09/2020 +0.0004% 2011.889700 2011.898200 +0.008500
04/09/2020 +0.0001% 2011.887300 2011.889700 +0.002400
03/09/2020 +0.0001% 2011.885000 2011.887300 +0.002300
02/09/2020 +0.0001% 2011.882600 2011.885000 +0.002400
01/09/2020 +0.0001% 2011.880300 2011.882600 +0.002300
31/08/2020 +0.0004% 2011.873200 2011.880300 +0.007100
28/08/2020 +0.0001% 2011.870800 2011.873200 +0.002400
27/08/2020 +0.0001% 2011.868500 2011.870800 +0.002300
26/08/2020 +0.0001% 2011.866200 2011.868500 +0.002300
25/08/2020 +0.0001% 2011.863800 2011.866200 +0.002400
24/08/2020 +0.0003% 2011.857300 2011.863800 +0.006500
21/08/2020 +0.0001% 2011.855200 2011.857300 +0.002100
20/08/2020 +0.0001% 2011.853100 2011.855200 +0.002100
19/08/2020 +0.0001% 2011.851000 2011.853100 +0.002100
18/08/2020 +0.0001% 2011.849000 2011.851000 +0.002000
17/08/2020 +0.0004% 2011.841500 2011.849000 +0.007500
14/08/2020 +0.0001% 2011.838800 2011.841500 +0.002700
13/08/2020 +0.0001% 2011.836100 2011.838800 +0.002700
12/08/2020 +0.0001% 2011.833400 2011.836100 +0.002700
11/08/2020 +0.0001% 2011.830800 2011.833400 +0.002600
10/08/2020 +0.0003% 2011.825300 2011.830800 +0.005500
07/08/2020 +0.0001% 2011.823800 2011.825300 +0.001500
06/08/2020 +0.0001% 2011.822400 2011.823800 +0.001400
05/08/2020 +0.0001% 2011.821000 2011.822400 +0.001400
04/08/2020 +0.0001% 2011.819600 2011.821000 +0.001400
03/08/2020 +0.0002% 2011.815600 2011.819600 +0.004000
31/07/2020 +0.0001% 2011.814400 2011.815600 +0.001200
30/07/2020 +0.0001% 2011.813100 2011.814400 +0.001300
29/07/2020 +0.0001% 2011.811800 2011.813100 +0.001300
28/07/2020 +0.0001% 2011.810500 2011.811800 +0.001300
27/07/2020 +0.0001% 2011.807800 2011.810500 +0.002700
24/07/2020 +0.0000% 2011.807000 2011.807800 +0.000800
23/07/2020 +0.0000% 2011.806300 2011.807000 +0.000700
22/07/2020 +0.0000% 2011.805600 2011.806300 +0.000700
21/07/2020 +0.0000% 2011.804800 2011.805600 +0.000800
20/07/2020 +0.0001% 2011.802100 2011.804800 +0.002700
17/07/2020 +0.0001% 2011.800000 2011.802100 +0.002100
15/07/2020 +0.0000% 2011.799000 2011.800000 +0.001000
14/07/2020 +0.0000% 2011.798000 2011.799000 +0.001000
13/07/2020 +0.0002% 2011.794700 2011.798000 +0.003300
10/07/2020 +0.0001% 2011.793600 2011.794700 +0.001100
09/07/2020 +0.0001% 2011.792400 2011.793600 +0.001200
08/07/2020 +0.0001% 2011.791300 2011.792400 +0.001100
07/07/2020 +0.0001% 2011.790200 2011.791300 +0.001100
06/07/2020 +0.0003% 2011.785000 2011.790200 +0.005200
03/07/2020 +0.0001% 2011.783000 2011.785000 +0.002000
02/07/2020 +0.0001% 2011.781000 2011.783000 +0.002000
01/07/2020 +0.0001% 2011.778900 2011.781000 +0.002100
30/06/2020 +0.0005% 2011.768900 2011.778900 +0.010000
26/06/2020 +0.0001% 2011.766200 2011.768900 +0.002700
25/06/2020 +0.0001% 2011.763500 2011.766200 +0.002700
24/06/2020 +0.0001% 2011.760800 2011.763500 +0.002700
23/06/2020 +0.0001% 2011.758100 2011.760800 +0.002700
22/06/2020 +0.0004% 2011.749900 2011.758100 +0.008200
19/06/2020 +0.0001% 2011.747200 2011.749900 +0.002700
18/06/2020 +0.0001% 2011.744400 2011.747200 +0.002800
17/06/2020 +0.0001% 2011.741700 2011.744400 +0.002700
16/06/2020 +0.0001% 2011.738900 2011.741700 +0.002800
15/06/2020 +0.0004% 2011.730800 2011.738900 +0.008100
12/06/2020 +0.0001% 2011.728100 2011.730800 +0.002700
11/06/2020 +0.0001% 2011.725500 2011.728100 +0.002600
10/06/2020 +0.0001% 2011.722800 2011.725500 +0.002700
09/06/2020 +0.0001% 2011.720100 2011.722800 +0.002700
08/06/2020 +0.0004% 2011.712000 2011.720100 +0.008100
05/06/2020 +0.0014% 2011.684500 2011.712000 +0.027500
04/06/2020 +0.0001% 2011.681900 2011.684500 +0.002600
03/06/2020 +0.0026% 2011.629300 2011.681900 +0.052600
02/06/2020 +0.0001% 2011.626600 2011.629300 +0.002700
01/06/2020 +0.0006% 2011.613900 2011.626600 +0.012700
29/05/2020 +0.0014% 2011.585600 2011.613900 +0.028300
28/05/2020 +0.0002% 2011.580900 2011.585600 +0.004700
27/05/2020 +0.0002% 2011.576200 2011.580900 +0.004700
26/05/2020 +0.0002% 2011.571500 2011.576200 +0.004700
25/05/2020 +0.0008% 2011.554800 2011.571500 +0.016700
22/05/2020 +0.0006% 2011.542700 2011.554800 +0.012100
20/05/2020 +0.0003% 2011.536700 2011.542700 +0.006000
19/05/2020 +0.0003% 2011.530600 2011.536700 +0.006100
18/05/2020 +0.0036% 2011.458000 2011.530600 +0.072600
15/05/2020 +0.0003% 2011.451900 2011.458000 +0.006100
14/05/2020 +0.0079% 2011.292100 2011.451900 +0.159800
13/05/2020 +0.0003% 2011.286100 2011.292100 +0.006000
12/05/2020 +0.0003% 2011.280000 2011.286100 +0.006100
11/05/2020 +0.0010% 2011.260600 2011.280000 +0.019400
08/05/2020 +0.0003% 2011.253900 2011.260600 +0.006700
07/05/2020 +0.0003% 2011.247200 2011.253900 +0.006700
06/05/2020 +0.0003% 2011.240500 2011.247200 +0.006700
05/05/2020 +0.0003% 2011.233700 2011.240500 +0.006800
04/05/2020 +0.0010% 2011.212900 2011.233700 +0.020800
30/04/2020 +0.0002% 2011.208200 2011.212900 +0.004700
29/04/2020 +0.0002% 2011.203600 2011.208200 +0.004600
28/04/2020 +0.0002% 2011.198900 2011.203600 +0.004700
27/04/2020 +0.0010% 2011.179400 2011.198900 +0.019500
24/04/2020 +0.0004% 2011.172000 2011.179400 +0.007400
23/04/2020 +0.0004% 2011.164700 2011.172000 +0.007300
22/04/2020 +0.0004% 2011.157300 2011.164700 +0.007400
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial