Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0378%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0002% 2011.815600 2011.819600 +0.004000
31/07/2020 +0.0001% 2011.814400 2011.815600 +0.001200
30/07/2020 +0.0001% 2011.813100 2011.814400 +0.001300
29/07/2020 +0.0001% 2011.811800 2011.813100 +0.001300
28/07/2020 +0.0001% 2011.810500 2011.811800 +0.001300
27/07/2020 +0.0001% 2011.807800 2011.810500 +0.002700
24/07/2020 +0.0000% 2011.807000 2011.807800 +0.000800
23/07/2020 +0.0000% 2011.806300 2011.807000 +0.000700
22/07/2020 +0.0000% 2011.805600 2011.806300 +0.000700
21/07/2020 +0.0000% 2011.804800 2011.805600 +0.000800
20/07/2020 +0.0001% 2011.802100 2011.804800 +0.002700
17/07/2020 +0.0001% 2011.800000 2011.802100 +0.002100
15/07/2020 +0.0000% 2011.799000 2011.800000 +0.001000
14/07/2020 +0.0000% 2011.798000 2011.799000 +0.001000
13/07/2020 +0.0002% 2011.794700 2011.798000 +0.003300
10/07/2020 +0.0001% 2011.793600 2011.794700 +0.001100
09/07/2020 +0.0001% 2011.792400 2011.793600 +0.001200
08/07/2020 +0.0001% 2011.791300 2011.792400 +0.001100
07/07/2020 +0.0001% 2011.790200 2011.791300 +0.001100
06/07/2020 +0.0003% 2011.785000 2011.790200 +0.005200
03/07/2020 +0.0001% 2011.783000 2011.785000 +0.002000
02/07/2020 +0.0001% 2011.781000 2011.783000 +0.002000
01/07/2020 +0.0001% 2011.778900 2011.781000 +0.002100
30/06/2020 +0.0005% 2011.768900 2011.778900 +0.010000
26/06/2020 +0.0001% 2011.766200 2011.768900 +0.002700
25/06/2020 +0.0001% 2011.763500 2011.766200 +0.002700
24/06/2020 +0.0001% 2011.760800 2011.763500 +0.002700
23/06/2020 +0.0001% 2011.758100 2011.760800 +0.002700
22/06/2020 +0.0004% 2011.749900 2011.758100 +0.008200
19/06/2020 +0.0001% 2011.747200 2011.749900 +0.002700
18/06/2020 +0.0001% 2011.744400 2011.747200 +0.002800
17/06/2020 +0.0001% 2011.741700 2011.744400 +0.002700
16/06/2020 +0.0001% 2011.738900 2011.741700 +0.002800
15/06/2020 +0.0004% 2011.730800 2011.738900 +0.008100
12/06/2020 +0.0001% 2011.728100 2011.730800 +0.002700
11/06/2020 +0.0001% 2011.725500 2011.728100 +0.002600
10/06/2020 +0.0001% 2011.722800 2011.725500 +0.002700
09/06/2020 +0.0001% 2011.720100 2011.722800 +0.002700
08/06/2020 +0.0004% 2011.712000 2011.720100 +0.008100
05/06/2020 +0.0014% 2011.684500 2011.712000 +0.027500
04/06/2020 +0.0001% 2011.681900 2011.684500 +0.002600
03/06/2020 +0.0026% 2011.629300 2011.681900 +0.052600
02/06/2020 +0.0001% 2011.626600 2011.629300 +0.002700
01/06/2020 +0.0006% 2011.613900 2011.626600 +0.012700
29/05/2020 +0.0014% 2011.585600 2011.613900 +0.028300
28/05/2020 +0.0002% 2011.580900 2011.585600 +0.004700
27/05/2020 +0.0002% 2011.576200 2011.580900 +0.004700
26/05/2020 +0.0002% 2011.571500 2011.576200 +0.004700
25/05/2020 +0.0008% 2011.554800 2011.571500 +0.016700
22/05/2020 +0.0006% 2011.542700 2011.554800 +0.012100
20/05/2020 +0.0003% 2011.536700 2011.542700 +0.006000
19/05/2020 +0.0003% 2011.530600 2011.536700 +0.006100
18/05/2020 +0.0036% 2011.458000 2011.530600 +0.072600
15/05/2020 +0.0003% 2011.451900 2011.458000 +0.006100
14/05/2020 +0.0079% 2011.292100 2011.451900 +0.159800
13/05/2020 +0.0003% 2011.286100 2011.292100 +0.006000
12/05/2020 +0.0003% 2011.280000 2011.286100 +0.006100
11/05/2020 +0.0010% 2011.260600 2011.280000 +0.019400
08/05/2020 +0.0003% 2011.253900 2011.260600 +0.006700
07/05/2020 +0.0003% 2011.247200 2011.253900 +0.006700
06/05/2020 +0.0003% 2011.240500 2011.247200 +0.006700
05/05/2020 +0.0003% 2011.233700 2011.240500 +0.006800
04/05/2020 +0.0010% 2011.212900 2011.233700 +0.020800
30/04/2020 +0.0002% 2011.208200 2011.212900 +0.004700
29/04/2020 +0.0002% 2011.203600 2011.208200 +0.004600
28/04/2020 +0.0002% 2011.198900 2011.203600 +0.004700
27/04/2020 +0.0010% 2011.179400 2011.198900 +0.019500
24/04/2020 +0.0004% 2011.172000 2011.179400 +0.007400
23/04/2020 +0.0004% 2011.164700 2011.172000 +0.007300
22/04/2020 +0.0004% 2011.157300 2011.164700 +0.007400
21/04/2020 +0.0004% 2011.149900 2011.157300 +0.007400
20/04/2020 +0.0011% 2011.127800 2011.149900 +0.022100
17/04/2020 +0.0004% 2011.120400 2011.127800 +0.007400
16/04/2020 +0.0005% 2011.111000 2011.120400 +0.009400
15/04/2020 +0.0005% 2011.101600 2011.111000 +0.009400
14/04/2020 +0.0005% 2011.092200 2011.101600 +0.009400
13/04/2020 +0.0016% 2011.059400 2011.092200 +0.032800
09/04/2020 +0.0003% 2011.052700 2011.059400 +0.006700
08/04/2020 +0.0037% 2010.979200 2011.052700 +0.073500
07/04/2020 +0.0162% 2010.654400 2010.979200 +0.324800
06/04/2020 +0.0027% 2010.599500 2010.654400 +0.054900
03/04/2020 +0.0169% 2010.260300 2010.599500 +0.339200
02/04/2020 +0.0335% 2009.587800 2010.260300 +0.672500
01/04/2020 +0.0378% 2008.828700 2009.587800 +0.759100
31/03/2020 +0.0020% 2008.788900 2008.828700 +0.039800
30/03/2020 +0.0063% 2008.661900 2008.788900 +0.127000
27/03/2020 +0.0020% 2008.621100 2008.661900 +0.040800
26/03/2020 +0.0021% 2008.578700 2008.621100 +0.042400
25/03/2020 +0.0023% 2008.532000 2008.578700 +0.046700
24/03/2020 +0.0022% 2008.487300 2008.532000 +0.044700
23/03/2020 +0.0069% 2008.349400 2008.487300 +0.137900
20/03/2020 +0.0023% 2008.304000 2008.349400 +0.045400
19/03/2020 +0.0020% 2008.263800 2008.304000 +0.040200
18/03/2020 +0.0024% 2008.216600 2008.263800 +0.047200
17/03/2020 +0.0021% 2008.173900 2008.216600 +0.042700
16/03/2020 +0.0068% 2008.037200 2008.173900 +0.136700
13/03/2020 +0.0022% 2007.992100 2008.037200 +0.045100
12/03/2020 +0.0022% 2007.947200 2007.992100 +0.044900
11/03/2020 +0.0023% 2007.901300 2007.947200 +0.045900
10/03/2020 +0.0022% 2007.856200 2007.901300 +0.045100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial