Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0034%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0001% 2012.818900 2012.817500 -0.001400
18/05/2021 +0.0002% 2012.815000 2012.818900 +0.003900
17/05/2021 +0.0007% 2012.800600 2012.815000 +0.014400
14/05/2021 +0.0003% 2012.795200 2012.800600 +0.005400
13/05/2021 +0.0003% 2012.789900 2012.795200 +0.005300
12/05/2021 +0.0003% 2012.784700 2012.789900 +0.005200
11/05/2021 +0.0003% 2012.779400 2012.784700 +0.005300
10/05/2021 +0.0007% 2012.765000 2012.779400 +0.014400
07/05/2021 +0.0002% 2012.760500 2012.765000 +0.004500
06/05/2021 +0.0002% 2012.756100 2012.760500 +0.004400
05/05/2021 +0.0002% 2012.751500 2012.756100 +0.004600
04/05/2021 +0.0002% 2012.747000 2012.751500 +0.004500
03/05/2021 +0.0007% 2012.732700 2012.747000 +0.014300
30/04/2021 +0.0001% 2012.731600 2012.732700 +0.001100
29/04/2021 +0.0002% 2012.726600 2012.731600 +0.005000
28/04/2021 +0.0002% 2012.721700 2012.726600 +0.004900
27/04/2021 +0.0002% 2012.716800 2012.721700 +0.004900
26/04/2021 +0.0009% 2012.698100 2012.716800 +0.018700
23/04/2021 +0.0003% 2012.691200 2012.698100 +0.006900
22/04/2021 +0.0003% 2012.684200 2012.691200 +0.007000
21/04/2021 +0.0003% 2012.677400 2012.684200 +0.006800
20/04/2021 +0.0003% 2012.670500 2012.677400 +0.006900
19/04/2021 +0.0009% 2012.651600 2012.670500 +0.018900
16/04/2021 +0.0003% 2012.645600 2012.651600 +0.006000
15/04/2021 +0.0003% 2012.639600 2012.645600 +0.006000
14/04/2021 +0.0003% 2012.633700 2012.639600 +0.005900
13/04/2021 +0.0003% 2012.627700 2012.633700 +0.006000
12/04/2021 +0.0005% 2012.617400 2012.627700 +0.010300
09/04/2021 +0.0001% 2012.615300 2012.617400 +0.002100
08/04/2021 +0.0001% 2012.613100 2012.615300 +0.002200
07/04/2021 +0.0001% 2012.611000 2012.613100 +0.002100
06/04/2021 +0.0001% 2012.608800 2012.611000 +0.002200
05/04/2021 +0.0004% 2012.600200 2012.608800 +0.008600
01/04/2021 +0.0001% 2012.598000 2012.600200 +0.002200
31/03/2021 +0.0001% 2012.595900 2012.598000 +0.002100
30/03/2021 +0.0001% 2012.593700 2012.595900 +0.002200
29/03/2021 +0.0003% 2012.587300 2012.593700 +0.006400
26/03/2021 +0.0001% 2012.585200 2012.587300 +0.002100
25/03/2021 +0.0001% 2012.583000 2012.585200 +0.002200
24/03/2021 +0.0001% 2012.580800 2012.583000 +0.002200
23/03/2021 +0.0001% 2012.578700 2012.580800 +0.002100
22/03/2021 +0.0003% 2012.572300 2012.578700 +0.006400
19/03/2021 +0.0001% 2012.570100 2012.572300 +0.002200
18/03/2021 +0.0001% 2012.568000 2012.570100 +0.002100
17/03/2021 +0.0001% 2012.565800 2012.568000 +0.002200
16/03/2021 +0.0001% 2012.563600 2012.565800 +0.002200
15/03/2021 +0.0005% 2012.554400 2012.563600 +0.009200
12/03/2021 +0.0002% 2012.550800 2012.554400 +0.003600
11/03/2021 +0.0002% 2012.547300 2012.550800 +0.003500
10/03/2021 +0.0002% 2012.543700 2012.547300 +0.003600
09/03/2021 +0.0002% 2012.540100 2012.543700 +0.003600
08/03/2021 +0.0005% 2012.530800 2012.540100 +0.009300
05/03/2021 +0.0002% 2012.527300 2012.530800 +0.003500
04/03/2021 +0.0002% 2012.523700 2012.527300 +0.003600
03/03/2021 +0.0002% 2012.520100 2012.523700 +0.003600
02/03/2021 +0.0002% 2012.516600 2012.520100 +0.003500
01/03/2021 +0.0007% 2012.501900 2012.516600 +0.014700
26/02/2021 +0.0003% 2012.496300 2012.501900 +0.005600
25/02/2021 +0.0003% 2012.490700 2012.496300 +0.005600
24/02/2021 +0.0003% 2012.485200 2012.490700 +0.005500
23/02/2021 +0.0003% 2012.479600 2012.485200 +0.005600
22/02/2021 +0.0009% 2012.461600 2012.479600 +0.018000
19/02/2021 +0.0003% 2012.455300 2012.461600 +0.006300
18/02/2021 +0.0003% 2012.449100 2012.455300 +0.006200
17/02/2021 +0.0003% 2012.442800 2012.449100 +0.006300
16/02/2021 +0.0003% 2012.436600 2012.442800 +0.006200
15/02/2021 +0.0011% 2012.413600 2012.436600 +0.023000
12/02/2021 +0.0004% 2012.405200 2012.413600 +0.008400
11/02/2021 +0.0004% 2012.396800 2012.405200 +0.008400
10/02/2021 +0.0016% 2012.363700 2012.396800 +0.033100
09/02/2021 +0.0004% 2012.355300 2012.363700 +0.008400
08/02/2021 +0.0034% 2012.287800 2012.355300 +0.067500
05/02/2021 +0.0001% 2012.285100 2012.287800 +0.002700
04/02/2021 +0.0001% 2012.282300 2012.285100 +0.002800
03/02/2021 +0.0001% 2012.279600 2012.282300 +0.002700
02/02/2021 +0.0001% 2012.276800 2012.279600 +0.002800
01/02/2021 +0.0004% 2012.269100 2012.276800 +0.007700
29/01/2021 +0.0001% 2012.266600 2012.269100 +0.002500
28/01/2021 +0.0001% 2012.264100 2012.266600 +0.002500
27/01/2021 +0.0001% 2012.261600 2012.264100 +0.002500
26/01/2021 +0.0001% 2012.259200 2012.261600 +0.002400
25/01/2021 +0.0005% 2012.249600 2012.259200 +0.009600
22/01/2021 +0.0002% 2012.246000 2012.249600 +0.003600
21/01/2021 +0.0002% 2012.242400 2012.246000 +0.003600
20/01/2021 +0.0002% 2012.238900 2012.242400 +0.003500
19/01/2021 +0.0002% 2012.235300 2012.238900 +0.003600
18/01/2021 +0.0006% 2012.223000 2012.235300 +0.012300
15/01/2021 +0.0002% 2012.218700 2012.223000 +0.004300
14/01/2021 +0.0002% 2012.214300 2012.218700 +0.004400
13/01/2021 +0.0002% 2012.210000 2012.214300 +0.004300
12/01/2021 +0.0002% 2012.205600 2012.210000 +0.004400
11/01/2021 +0.0004% 2012.198400 2012.205600 +0.007200
08/01/2021 +0.0001% 2012.197000 2012.198400 +0.001400
07/01/2021 +0.0001% 2012.195600 2012.197000 +0.001400
06/01/2021 +0.0001% 2012.194200 2012.195600 +0.001400
05/01/2021 +0.0001% 2012.192800 2012.194200 +0.001400
04/01/2021 +0.0004% 2012.185700 2012.192800 +0.007100
31/12/2020 +0.0001% 2012.183800 2012.185700 +0.001900
30/12/2020 +0.0001% 2012.181900 2012.183800 +0.001900
29/12/2020 +0.0001% 2012.180100 2012.181900 +0.001800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial