Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0010%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0010% 2013.074200 2013.095300 +0.021100
13/08/2021 +0.0003% 2013.067400 2013.074200 +0.006800
12/08/2021 +0.0003% 2013.060500 2013.067400 +0.006900
11/08/2021 +0.0003% 2013.053600 2013.060500 +0.006900
10/08/2021 +0.0003% 2013.046800 2013.053600 +0.006800
09/08/2021 +0.0008% 2013.030400 2013.046800 +0.016400
06/08/2021 +0.0002% 2013.025700 2013.030400 +0.004700
05/08/2021 +0.0002% 2013.020900 2013.025700 +0.004800
04/08/2021 +0.0002% 2013.016200 2013.020900 +0.004700
03/08/2021 +0.0002% 2013.011400 2013.016200 +0.004800
02/08/2021 +0.0007% 2012.997300 2013.011400 +0.014100
30/07/2021 +0.0002% 2012.992500 2012.997300 +0.004800
29/07/2021 +0.0002% 2012.987900 2012.992500 +0.004600
28/07/2021 +0.0002% 2012.983200 2012.987900 +0.004700
27/07/2021 +0.0002% 2012.978400 2012.983200 +0.004800
26/07/2021 +0.0004% 2012.970900 2012.978400 +0.007500
23/07/2021 +0.0001% 2012.969600 2012.970900 +0.001300
22/07/2021 +0.0001% 2012.968100 2012.969600 +0.001500
21/07/2021 +0.0001% 2012.966800 2012.968100 +0.001300
20/07/2021 +0.0001% 2012.965300 2012.966800 +0.001500
19/07/2021 +0.0003% 2012.959700 2012.965300 +0.005600
15/07/2021 +0.0001% 2012.958300 2012.959700 +0.001400
14/07/2021 +0.0001% 2012.956900 2012.958300 +0.001400
13/07/2021 +0.0001% 2012.955400 2012.956900 +0.001500
12/07/2021 +0.0003% 2012.948800 2012.955400 +0.006600
09/07/2021 +0.0001% 2012.946200 2012.948800 +0.002600
08/07/2021 +0.0001% 2012.943500 2012.946200 +0.002700
07/07/2021 +0.0001% 2012.941000 2012.943500 +0.002500
06/07/2021 +0.0001% 2012.938300 2012.941000 +0.002700
05/07/2021 +0.0003% 2012.932900 2012.938300 +0.005400
02/07/2021 +0.0001% 2012.931500 2012.932900 +0.001400
01/07/2021 +0.0001% 2012.930000 2012.931500 +0.001500
30/06/2021 +0.0001% 2012.928600 2012.930000 +0.001400
29/06/2021 +0.0003% 2012.922600 2012.928600 +0.006000
25/06/2021 +0.0001% 2012.921100 2012.922600 +0.001500
24/06/2021 +0.0001% 2012.919500 2012.921100 +0.001600
23/06/2021 +0.0001% 2012.917900 2012.919500 +0.001600
22/06/2021 +0.0003% 2012.911800 2012.917900 +0.006100
18/06/2021 +0.0001% 2012.910200 2012.911800 +0.001600
17/06/2021 +0.0001% 2012.908700 2012.910200 +0.001500
16/06/2021 +0.0001% 2012.907200 2012.908700 +0.001500
15/06/2021 +0.0001% 2012.905600 2012.907200 +0.001600
14/06/2021 +0.0004% 2012.897700 2012.905600 +0.007900
11/06/2021 +0.0002% 2012.894500 2012.897700 +0.003200
10/06/2021 +0.0002% 2012.891300 2012.894500 +0.003200
09/06/2021 +0.0002% 2012.888100 2012.891300 +0.003200
08/06/2021 +0.0002% 2012.885000 2012.888100 +0.003100
07/06/2021 +0.0005% 2012.875500 2012.885000 +0.009500
04/06/2021 +0.0002% 2012.872400 2012.875500 +0.003100
03/06/2021 +0.0002% 2012.869200 2012.872400 +0.003200
02/06/2021 +0.0002% 2012.866100 2012.869200 +0.003100
01/06/2021 +0.0002% 2012.862900 2012.866100 +0.003200
31/05/2021 +0.0005% 2012.852100 2012.862900 +0.010800
28/05/2021 +0.0002% 2012.848200 2012.852100 +0.003900
27/05/2021 +0.0002% 2012.844400 2012.848200 +0.003800
26/05/2021 +0.0002% 2012.840600 2012.844400 +0.003800
25/05/2021 +0.0002% 2012.836700 2012.840600 +0.003900
24/05/2021 +0.0008% 2012.821400 2012.836700 +0.015300
20/05/2021 +0.0002% 2012.817500 2012.821400 +0.003900
19/05/2021 -0.0001% 2012.818900 2012.817500 -0.001400
18/05/2021 +0.0002% 2012.815000 2012.818900 +0.003900
17/05/2021 +0.0007% 2012.800600 2012.815000 +0.014400
14/05/2021 +0.0003% 2012.795200 2012.800600 +0.005400
13/05/2021 +0.0003% 2012.789900 2012.795200 +0.005300
12/05/2021 +0.0003% 2012.784700 2012.789900 +0.005200
11/05/2021 +0.0003% 2012.779400 2012.784700 +0.005300
10/05/2021 +0.0007% 2012.765000 2012.779400 +0.014400
07/05/2021 +0.0002% 2012.760500 2012.765000 +0.004500
06/05/2021 +0.0002% 2012.756100 2012.760500 +0.004400
05/05/2021 +0.0002% 2012.751500 2012.756100 +0.004600
04/05/2021 +0.0002% 2012.747000 2012.751500 +0.004500
03/05/2021 +0.0007% 2012.732700 2012.747000 +0.014300
30/04/2021 +0.0001% 2012.731600 2012.732700 +0.001100
29/04/2021 +0.0002% 2012.726600 2012.731600 +0.005000
28/04/2021 +0.0002% 2012.721700 2012.726600 +0.004900
27/04/2021 +0.0002% 2012.716800 2012.721700 +0.004900
26/04/2021 +0.0009% 2012.698100 2012.716800 +0.018700
23/04/2021 +0.0003% 2012.691200 2012.698100 +0.006900
22/04/2021 +0.0003% 2012.684200 2012.691200 +0.007000
21/04/2021 +0.0003% 2012.677400 2012.684200 +0.006800
20/04/2021 +0.0003% 2012.670500 2012.677400 +0.006900
19/04/2021 +0.0009% 2012.651600 2012.670500 +0.018900
16/04/2021 +0.0003% 2012.645600 2012.651600 +0.006000
15/04/2021 +0.0003% 2012.639600 2012.645600 +0.006000
14/04/2021 +0.0003% 2012.633700 2012.639600 +0.005900
13/04/2021 +0.0003% 2012.627700 2012.633700 +0.006000
12/04/2021 +0.0005% 2012.617400 2012.627700 +0.010300
09/04/2021 +0.0001% 2012.615300 2012.617400 +0.002100
08/04/2021 +0.0001% 2012.613100 2012.615300 +0.002200
07/04/2021 +0.0001% 2012.611000 2012.613100 +0.002100
06/04/2021 +0.0001% 2012.608800 2012.611000 +0.002200
05/04/2021 +0.0004% 2012.600200 2012.608800 +0.008600
01/04/2021 +0.0001% 2012.598000 2012.600200 +0.002200
31/03/2021 +0.0001% 2012.595900 2012.598000 +0.002100
30/03/2021 +0.0001% 2012.593700 2012.595900 +0.002200
29/03/2021 +0.0003% 2012.587300 2012.593700 +0.006400
26/03/2021 +0.0001% 2012.585200 2012.587300 +0.002100
25/03/2021 +0.0001% 2012.583000 2012.585200 +0.002200
24/03/2021 +0.0001% 2012.580800 2012.583000 +0.002200
23/03/2021 +0.0001% 2012.578700 2012.580800 +0.002100
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial