Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0185%
Máximo
0.4351%
Mínimo
-0.3394%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1782% 2166.284000 2170.147300 +3.863300
21/10/2022 +0.1044% 2164.022700 2166.284000 +2.261300
20/10/2022 +0.0071% 2163.868800 2164.022700 +0.153900
19/10/2022 +0.1053% 2161.591100 2163.868800 +2.277700
18/10/2022 +0.0298% 2160.947200 2161.591100 +0.643900
17/10/2022 +0.4323% 2151.625600 2160.947200 +9.321600
14/10/2022 +0.2218% 2146.857900 2151.625600 +4.767700
13/10/2022 +0.1692% 2143.227900 2146.857900 +3.630000
12/10/2022 -0.0275% 2143.818100 2143.227900 -0.590200
11/10/2022 +0.2226% 2139.050700 2143.818100 +4.767400
07/10/2022 +0.1140% 2136.613200 2139.050700 +2.437500
06/10/2022 -0.3394% 2143.876200 2136.613200 -7.263000
05/10/2022 -0.2893% 2150.086400 2143.876200 -6.210200
04/10/2022 -0.1603% 2153.534700 2150.086400 -3.448300
03/10/2022 +0.1216% 2150.917600 2153.534700 +2.617100
30/09/2022 +0.0160% 2150.572600 2150.917600 +0.345000
29/09/2022 -0.0012% 2150.597900 2150.572600 -0.025300
28/09/2022 -0.0760% 2152.231900 2150.597900 -1.634000
27/09/2022 -0.2054% 2156.658200 2152.231900 -4.426300
26/09/2022 -0.2629% 2162.334900 2156.658200 -5.676700
23/09/2022 -0.0697% 2163.841700 2162.334900 -1.506800
22/09/2022 -0.1906% 2167.970500 2163.841700 -4.128800
21/09/2022 -0.1960% 2172.223900 2167.970500 -4.253400
20/09/2022 +0.2448% 2166.911900 2172.223900 +5.312000
15/09/2022 -0.0377% 2167.728800 2166.911900 -0.816900
14/09/2022 +0.0336% 2167.000800 2167.728800 +0.728000
13/09/2022 +0.0605% 2165.690200 2167.000800 +1.310600
12/09/2022 +0.2158% 2161.021300 2165.690200 +4.668900
09/09/2022 +0.0531% 2159.874400 2161.021300 +1.146900
08/09/2022 -0.0470% 2160.889800 2159.874400 -1.015400
07/09/2022 -0.1809% 2164.801700 2160.889800 -3.911900
06/09/2022 -0.0820% 2166.576800 2164.801700 -1.775100
05/09/2022 +0.4351% 2157.169900 2166.576800 +9.406900
02/09/2022 +0.2438% 2151.917600 2157.169900 +5.252300
01/09/2022 +0.0797% 2150.202900 2151.917600 +1.714700
31/08/2022 +0.0032% 2150.134400 2150.202900 +0.068500
30/08/2022 +0.0104% 2149.910800 2150.134400 +0.223600
29/08/2022 +0.0277% 2149.316200 2149.910800 +0.594600
26/08/2022 +0.1293% 2146.538400 2149.316200 +2.777800
25/08/2022 -0.0562% 2147.744400 2146.538400 -1.206000
24/08/2022 +0.0176% 2147.367500 2147.744400 +0.376900
23/08/2022 +0.0369% 2146.574200 2147.367500 +0.793300
22/08/2022 -0.1136% 2149.015100 2146.574200 -2.440900
19/08/2022 -0.1439% 2152.110400 2149.015100 -3.095300
18/08/2022 -0.1574% 2155.500400 2152.110400 -3.390000
17/08/2022 -0.1834% 2159.458100 2155.500400 -3.957700
16/08/2022 -0.0504% 2160.545800 2159.458100 -1.087700
12/08/2022 +0.0112% 2160.303500 2160.545800 +0.242300
11/08/2022 +0.0082% 2160.127000 2160.303500 +0.176500
10/08/2022 +0.0554% 2158.930600 2160.127000 +1.196400
09/08/2022 +0.0087% 2158.743100 2158.930600 +0.187500
08/08/2022 +0.1689% 2155.100600 2158.743100 +3.642500
05/08/2022 -0.1462% 2158.252800 2155.100600 -3.152200
04/08/2022 +0.0293% 2157.621400 2158.252800 +0.631400
03/08/2022 -0.0289% 2158.244800 2157.621400 -0.623400
02/08/2022 +0.0115% 2157.997500 2158.244800 +0.247300
01/08/2022 +0.0626% 2156.647100 2157.997500 +1.350400
29/07/2022 +0.1120% 2154.233400 2156.647100 +2.413700
28/07/2022 +0.0391% 2153.390700 2154.233400 +0.842700
27/07/2022 -0.2418% 2158.604700 2153.390700 -5.214000
26/07/2022 +0.0259% 2158.045000 2158.604700 +0.559700
25/07/2022 +0.1369% 2155.092900 2158.045000 +2.952100
22/07/2022 -0.0552% 2156.282100 2155.092900 -1.189200
21/07/2022 -0.0411% 2157.168400 2156.282100 -0.886300
20/07/2022 -0.0206% 2157.611900 2157.168400 -0.443500
19/07/2022 -0.0387% 2158.446300 2157.611900 -0.834400
18/07/2022 +0.3231% 2151.483600 2158.446300 +6.962700
15/07/2022 +0.0783% 2149.800500 2151.483600 +1.683100
14/07/2022 -0.2363% 2154.886000 2149.800500 -5.085500
13/07/2022 +0.0526% 2153.752500 2154.886000 +1.133500
12/07/2022 -0.0355% 2154.516500 2153.752500 -0.764000
11/07/2022 +0.1451% 2151.393100 2154.516500 +3.123400
08/07/2022 -0.0571% 2152.621500 2151.393100 -1.228400
07/07/2022 +0.0637% 2151.250800 2152.621500 +1.370700
06/07/2022 -0.0090% 2151.443400 2151.250800 -0.192600
05/07/2022 +0.1615% 2147.971200 2151.443400 +3.472200
04/07/2022 +0.0775% 2146.308000 2147.971200 +1.663200
01/07/2022 +0.0399% 2145.451100 2146.308000 +0.856900
30/06/2022 +0.0979% 2143.352400 2145.451100 +2.098700
29/06/2022 -0.0252% 2143.893600 2143.352400 -0.541200
28/06/2022 +0.1884% 2139.859100 2143.893600 +4.034500
24/06/2022 -0.0432% 2140.782700 2139.859100 -0.923600
23/06/2022 +0.1041% 2138.555000 2140.782700 +2.227700
22/06/2022 +0.0483% 2137.521600 2138.555000 +1.033400
20/06/2022 +0.2536% 2132.108600 2137.521600 +5.413000
17/06/2022 +0.0176% 2131.732700 2132.108600 +0.375900
16/06/2022 +0.0741% 2130.153000 2131.732700 +1.579700
15/06/2022 +0.1466% 2127.032100 2130.153000 +3.120900
14/06/2022 -0.0214% 2127.486400 2127.032100 -0.454300
13/06/2022 -0.0499% 2128.549000 2127.486400 -1.062600
10/06/2022 +0.0718% 2127.020300 2128.549000 +1.528700
09/06/2022 -0.1522% 2130.260900 2127.020300 -3.240600
08/06/2022 -0.1145% 2132.700600 2130.260900 -2.439700
07/06/2022 -0.1000% 2134.834300 2132.700600 -2.133700
06/06/2022 +0.0497% 2133.773000 2134.834300 +1.061300
03/06/2022 +0.0093% 2133.575200 2133.773000 +0.197800
02/06/2022 +0.0384% 2132.757000 2133.575200 +0.818200
01/06/2022 -0.0094% 2132.956700 2132.757000 -0.199700
31/05/2022 +0.0703% 2131.458300 2132.956700 +1.498400
30/05/2022 +0.0550% 2130.287200 2131.458300 +1.171100
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial