Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0303%
Máximo
0.3231%
Mínimo
-0.2426%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0391% 2153.390700 2154.233400 +0.842700
27/07/2022 -0.2418% 2158.604700 2153.390700 -5.214000
26/07/2022 +0.0259% 2158.045000 2158.604700 +0.559700
25/07/2022 +0.1369% 2155.092900 2158.045000 +2.952100
22/07/2022 -0.0552% 2156.282100 2155.092900 -1.189200
21/07/2022 -0.0411% 2157.168400 2156.282100 -0.886300
20/07/2022 -0.0206% 2157.611900 2157.168400 -0.443500
19/07/2022 -0.0387% 2158.446300 2157.611900 -0.834400
18/07/2022 +0.3231% 2151.483600 2158.446300 +6.962700
15/07/2022 +0.0783% 2149.800500 2151.483600 +1.683100
14/07/2022 -0.2363% 2154.886000 2149.800500 -5.085500
13/07/2022 +0.0526% 2153.752500 2154.886000 +1.133500
12/07/2022 -0.0355% 2154.516500 2153.752500 -0.764000
11/07/2022 +0.1451% 2151.393100 2154.516500 +3.123400
08/07/2022 -0.0571% 2152.621500 2151.393100 -1.228400
07/07/2022 +0.0637% 2151.250800 2152.621500 +1.370700
06/07/2022 -0.0090% 2151.443400 2151.250800 -0.192600
05/07/2022 +0.1615% 2147.971200 2151.443400 +3.472200
04/07/2022 +0.0775% 2146.308000 2147.971200 +1.663200
01/07/2022 +0.0399% 2145.451100 2146.308000 +0.856900
30/06/2022 +0.0979% 2143.352400 2145.451100 +2.098700
29/06/2022 -0.0252% 2143.893600 2143.352400 -0.541200
28/06/2022 +0.1884% 2139.859100 2143.893600 +4.034500
24/06/2022 -0.0432% 2140.782700 2139.859100 -0.923600
23/06/2022 +0.1041% 2138.555000 2140.782700 +2.227700
22/06/2022 +0.0483% 2137.521600 2138.555000 +1.033400
20/06/2022 +0.2536% 2132.108600 2137.521600 +5.413000
17/06/2022 +0.0176% 2131.732700 2132.108600 +0.375900
16/06/2022 +0.0741% 2130.153000 2131.732700 +1.579700
15/06/2022 +0.1466% 2127.032100 2130.153000 +3.120900
14/06/2022 -0.0214% 2127.486400 2127.032100 -0.454300
13/06/2022 -0.0499% 2128.549000 2127.486400 -1.062600
10/06/2022 +0.0718% 2127.020300 2128.549000 +1.528700
09/06/2022 -0.1522% 2130.260900 2127.020300 -3.240600
08/06/2022 -0.1145% 2132.700600 2130.260900 -2.439700
07/06/2022 -0.1000% 2134.834300 2132.700600 -2.133700
06/06/2022 +0.0497% 2133.773000 2134.834300 +1.061300
03/06/2022 +0.0093% 2133.575200 2133.773000 +0.197800
02/06/2022 +0.0384% 2132.757000 2133.575200 +0.818200
01/06/2022 -0.0094% 2132.956700 2132.757000 -0.199700
31/05/2022 +0.0703% 2131.458300 2132.956700 +1.498400
30/05/2022 +0.0550% 2130.287200 2131.458300 +1.171100
27/05/2022 +0.1093% 2127.959700 2130.287200 +2.327500
26/05/2022 -0.0076% 2128.120500 2127.959700 -0.160800
25/05/2022 +0.0185% 2127.726000 2128.120500 +0.394500
24/05/2022 +0.1444% 2124.654800 2127.726000 +3.071200
23/05/2022 +0.0858% 2122.832500 2124.654800 +1.822300
20/05/2022 +0.1286% 2120.103600 2122.832500 +2.728900
19/05/2022 +0.0466% 2119.116900 2120.103600 +0.986700
18/05/2022 -0.0130% 2119.392700 2119.116900 -0.275800
17/05/2022 +0.0978% 2117.320200 2119.392700 +2.072500
16/05/2022 +0.1050% 2115.098000 2117.320200 +2.222200
13/05/2022 +0.0447% 2114.152900 2115.098000 +0.945100
12/05/2022 +0.0474% 2113.151200 2114.152900 +1.001700
11/05/2022 +0.1480% 2110.027100 2113.151200 +3.124100
10/05/2022 +0.0328% 2109.334100 2110.027100 +0.693000
09/05/2022 -0.0839% 2111.104200 2109.334100 -1.770100
06/05/2022 -0.2426% 2116.232600 2111.104200 -5.128400
05/05/2022 -0.0234% 2116.728800 2116.232600 -0.496200
04/05/2022 +0.0081% 2116.557500 2116.728800 +0.171300
03/05/2022 -0.0130% 2116.832900 2116.557500 -0.275400
02/05/2022 +0.0325% 2116.145100 2116.832900 +0.687800
29/04/2022 +0.0032% 2116.078400 2116.145100 +0.066700
28/04/2022 +0.1115% 2113.719500 2116.078400 +2.358900
27/04/2022 -0.0092% 2113.913700 2113.719500 -0.194200
26/04/2022 -0.0282% 2114.510000 2113.913700 -0.596300
25/04/2022 +0.1193% 2111.988300 2114.510000 +2.521700
22/04/2022 -0.0590% 2113.233900 2111.988300 -1.245600
21/04/2022 -0.0835% 2114.999500 2113.233900 -1.765600
20/04/2022 -0.0917% 2116.939000 2114.999500 -1.939500
19/04/2022 +0.1131% 2114.546200 2116.939000 +2.392800
18/04/2022 +0.1099% 2112.224000 2114.546200 +2.322200
14/04/2022 +0.1216% 2109.656600 2112.224000 +2.567400
13/04/2022 +0.1430% 2106.642900 2109.656600 +3.013700
12/04/2022 +0.0033% 2106.573500 2106.642900 +0.069400
11/04/2022 +0.1284% 2103.870400 2106.573500 +2.703100
08/04/2022 +0.0186% 2103.479400 2103.870400 +0.391000
07/04/2022 -0.0265% 2104.037000 2103.479400 -0.557600
06/04/2022 -0.0261% 2104.585400 2104.037000 -0.548400
05/04/2022 +0.0530% 2103.469600 2104.585400 +1.115800
04/04/2022 +0.1014% 2101.338100 2103.469600 +2.131500
01/04/2022 +0.0856% 2099.540100 2101.338100 +1.798000
31/03/2022 +0.2378% 2094.553600 2099.540100 +4.986500
30/03/2022 +0.0821% 2092.835400 2094.553600 +1.718200
29/03/2022 +0.0745% 2091.277300 2092.835400 +1.558100
28/03/2022 +0.0459% 2090.317200 2091.277300 +0.960100
25/03/2022 +0.0722% 2088.809500 2090.317200 +1.507700
24/03/2022 +0.0382% 2088.011300 2088.809500 +0.798200
23/03/2022 +0.0352% 2087.276200 2088.011300 +0.735100
22/03/2022 -0.0371% 2088.050700 2087.276200 -0.774500
21/03/2022 +0.0355% 2087.308800 2088.050700 +0.741900
18/03/2022 -0.0075% 2087.465600 2087.308800 -0.156800
17/03/2022 -0.0229% 2087.943000 2087.465600 -0.477400
16/03/2022 -0.0779% 2089.569900 2087.943000 -1.626900
15/03/2022 -0.1254% 2092.191400 2089.569900 -2.621500
14/03/2022 -0.0542% 2093.326600 2092.191400 -1.135200
11/03/2022 -0.0474% 2094.319000 2093.326600 -0.992400
10/03/2022 +0.1868% 2090.410700 2094.319000 +3.908300
09/03/2022 +0.1290% 2087.716500 2090.410700 +2.694200
08/03/2022 -0.1020% 2089.846700 2087.716500 -2.130200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial