Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0390%
Máximo
0.5115%
Mínimo
-0.3394%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 -0.1186% 2243.411000 2240.752900 -2.658100
19/12/2022 -0.0709% 2245.002000 2243.411000 -1.591000
16/12/2022 -0.0317% 2245.714500 2245.002000 -0.712500
15/12/2022 -0.0009% 2245.734100 2245.714500 -0.019600
14/12/2022 -0.0513% 2246.887000 2245.734100 -1.152900
13/12/2022 +0.1480% 2243.563500 2246.887000 +3.323500
12/12/2022 +0.0472% 2242.504700 2243.563500 +1.058800
09/12/2022 +0.0958% 2240.358200 2242.504700 +2.146500
07/12/2022 -0.0565% 2241.625300 2240.358200 -1.267100
06/12/2022 -0.0638% 2243.056300 2241.625300 -1.431000
05/12/2022 -0.0037% 2243.139000 2243.056300 -0.082700
02/12/2022 +0.1242% 2240.353800 2243.139000 +2.785200
01/12/2022 +0.3086% 2233.451500 2240.353800 +6.902300
30/11/2022 -0.1529% 2236.870100 2233.451500 -3.418600
29/11/2022 +0.0745% 2235.203700 2236.870100 +1.666400
28/11/2022 -0.0048% 2235.311800 2235.203700 -0.108100
25/11/2022 -0.0779% 2237.052700 2235.311800 -1.740900
24/11/2022 -0.0062% 2237.192000 2237.052700 -0.139300
23/11/2022 -0.0613% 2238.564000 2237.192000 -1.372000
22/11/2022 +0.0543% 2237.349500 2238.564000 +1.214500
21/11/2022 +0.2916% 2230.834300 2237.349500 +6.515200
18/11/2022 -0.0501% 2231.951600 2230.834300 -1.117300
17/11/2022 -0.1470% 2235.234100 2231.951600 -3.282500
16/11/2022 +0.1704% 2231.429000 2235.234100 +3.805100
15/11/2022 +0.5075% 2220.132300 2231.429000 +11.296700
14/11/2022 +0.1776% 2216.191800 2220.132300 +3.940500
11/11/2022 +0.0184% 2215.783500 2216.191800 +0.408300
10/11/2022 +0.4208% 2206.478300 2215.783500 +9.305200
09/11/2022 +0.5115% 2195.221200 2206.478300 +11.257100
08/11/2022 +0.3628% 2187.270300 2195.221200 +7.950900
07/11/2022 +0.1686% 2183.584600 2187.270300 +3.685700
04/11/2022 +0.1724% 2179.823800 2183.584600 +3.760800
03/11/2022 +0.0597% 2178.523500 2179.823800 +1.300300
02/11/2022 +0.2133% 2173.881200 2178.523500 +4.642300
28/10/2022 -0.0041% 2173.970000 2173.881200 -0.088800
27/10/2022 +0.0788% 2172.258300 2173.970000 +1.711700
26/10/2022 +0.0331% 2171.539900 2172.258300 +0.718400
25/10/2022 +0.0642% 2170.147300 2171.539900 +1.392600
24/10/2022 +0.1782% 2166.284000 2170.147300 +3.863300
21/10/2022 +0.1044% 2164.022700 2166.284000 +2.261300
20/10/2022 +0.0071% 2163.868800 2164.022700 +0.153900
19/10/2022 +0.1053% 2161.591100 2163.868800 +2.277700
18/10/2022 +0.0298% 2160.947200 2161.591100 +0.643900
17/10/2022 +0.4323% 2151.625600 2160.947200 +9.321600
14/10/2022 +0.2218% 2146.857900 2151.625600 +4.767700
13/10/2022 +0.1692% 2143.227900 2146.857900 +3.630000
12/10/2022 -0.0275% 2143.818100 2143.227900 -0.590200
11/10/2022 +0.2226% 2139.050700 2143.818100 +4.767400
07/10/2022 +0.1140% 2136.613200 2139.050700 +2.437500
06/10/2022 -0.3394% 2143.876200 2136.613200 -7.263000
05/10/2022 -0.2893% 2150.086400 2143.876200 -6.210200
04/10/2022 -0.1603% 2153.534700 2150.086400 -3.448300
03/10/2022 +0.1216% 2150.917600 2153.534700 +2.617100
30/09/2022 +0.0160% 2150.572600 2150.917600 +0.345000
29/09/2022 -0.0012% 2150.597900 2150.572600 -0.025300
28/09/2022 -0.0760% 2152.231900 2150.597900 -1.634000
27/09/2022 -0.2054% 2156.658200 2152.231900 -4.426300
26/09/2022 -0.2629% 2162.334900 2156.658200 -5.676700
23/09/2022 -0.0697% 2163.841700 2162.334900 -1.506800
22/09/2022 -0.1906% 2167.970500 2163.841700 -4.128800
21/09/2022 -0.1960% 2172.223900 2167.970500 -4.253400
20/09/2022 +0.2448% 2166.911900 2172.223900 +5.312000
15/09/2022 -0.0377% 2167.728800 2166.911900 -0.816900
14/09/2022 +0.0336% 2167.000800 2167.728800 +0.728000
13/09/2022 +0.0605% 2165.690200 2167.000800 +1.310600
12/09/2022 +0.2158% 2161.021300 2165.690200 +4.668900
09/09/2022 +0.0531% 2159.874400 2161.021300 +1.146900
08/09/2022 -0.0470% 2160.889800 2159.874400 -1.015400
07/09/2022 -0.1809% 2164.801700 2160.889800 -3.911900
06/09/2022 -0.0820% 2166.576800 2164.801700 -1.775100
05/09/2022 +0.4351% 2157.169900 2166.576800 +9.406900
02/09/2022 +0.2438% 2151.917600 2157.169900 +5.252300
01/09/2022 +0.0797% 2150.202900 2151.917600 +1.714700
31/08/2022 +0.0032% 2150.134400 2150.202900 +0.068500
30/08/2022 +0.0104% 2149.910800 2150.134400 +0.223600
29/08/2022 +0.0277% 2149.316200 2149.910800 +0.594600
26/08/2022 +0.1293% 2146.538400 2149.316200 +2.777800
25/08/2022 -0.0562% 2147.744400 2146.538400 -1.206000
24/08/2022 +0.0176% 2147.367500 2147.744400 +0.376900
23/08/2022 +0.0369% 2146.574200 2147.367500 +0.793300
22/08/2022 -0.1136% 2149.015100 2146.574200 -2.440900
19/08/2022 -0.1439% 2152.110400 2149.015100 -3.095300
18/08/2022 -0.1574% 2155.500400 2152.110400 -3.390000
17/08/2022 -0.1834% 2159.458100 2155.500400 -3.957700
16/08/2022 -0.0504% 2160.545800 2159.458100 -1.087700
12/08/2022 +0.0112% 2160.303500 2160.545800 +0.242300
11/08/2022 +0.0082% 2160.127000 2160.303500 +0.176500
10/08/2022 +0.0554% 2158.930600 2160.127000 +1.196400
09/08/2022 +0.0087% 2158.743100 2158.930600 +0.187500
08/08/2022 +0.1689% 2155.100600 2158.743100 +3.642500
05/08/2022 -0.1462% 2158.252800 2155.100600 -3.152200
04/08/2022 +0.0293% 2157.621400 2158.252800 +0.631400
03/08/2022 -0.0289% 2158.244800 2157.621400 -0.623400
02/08/2022 +0.0115% 2157.997500 2158.244800 +0.247300
01/08/2022 +0.0626% 2156.647100 2157.997500 +1.350400
29/07/2022 +0.1120% 2154.233400 2156.647100 +2.413700
28/07/2022 +0.0391% 2153.390700 2154.233400 +0.842700
27/07/2022 -0.2418% 2158.604700 2153.390700 -5.214000
26/07/2022 +0.0259% 2158.045000 2158.604700 +0.559700
25/07/2022 +0.1369% 2155.092900 2158.045000 +2.952100
Mostrando 801 - 900 de 1544 registros
Volver al Detalle Ver Historial