Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0050%
Máximo
0.0748%
Mínimo
-0.0665%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0048% | 2180.577200 | 2180.681600 | +0.104400 |
| 24/12/2020 | -0.0161% | 2180.928400 | 2180.577200 | -0.351200 |
| 23/12/2020 | -0.0073% | 2181.088100 | 2180.928400 | -0.159700 |
| 22/12/2020 | -0.0240% | 2181.611500 | 2181.088100 | -0.523400 |
| 21/12/2020 | +0.0040% | 2181.524400 | 2181.611500 | +0.087100 |
| 18/12/2020 | -0.0032% | 2181.594600 | 2181.524400 | -0.070200 |
| 17/12/2020 | +0.0076% | 2181.427800 | 2181.594600 | +0.166800 |
| 16/12/2020 | -0.0015% | 2181.459600 | 2181.427800 | -0.031800 |
| 15/12/2020 | -0.0287% | 2182.085300 | 2181.459600 | -0.625700 |
| 14/12/2020 | -0.0014% | 2182.116700 | 2182.085300 | -0.031400 |
| 11/12/2020 | +0.0176% | 2181.732100 | 2182.116700 | +0.384600 |
| 10/12/2020 | -0.0131% | 2182.018400 | 2181.732100 | -0.286300 |
| 09/12/2020 | -0.0102% | 2182.240300 | 2182.018400 | -0.221900 |
| 07/12/2020 | +0.0041% | 2182.151600 | 2182.240300 | +0.088700 |
| 04/12/2020 | +0.0179% | 2181.760000 | 2182.151600 | +0.391600 |
| 03/12/2020 | +0.0206% | 2181.310300 | 2181.760000 | +0.449700 |
| 02/12/2020 | +0.0025% | 2181.255200 | 2181.310300 | +0.055100 |
| 01/12/2020 | -0.0101% | 2181.475300 | 2181.255200 | -0.220100 |
| 30/11/2020 | -0.0332% | 2182.198600 | 2181.475300 | -0.723300 |
| 27/11/2020 | -0.0203% | 2182.641700 | 2182.198600 | -0.443100 |
| 26/11/2020 | -0.0210% | 2183.101100 | 2182.641700 | -0.459400 |
| 25/11/2020 | +0.0057% | 2182.975800 | 2183.101100 | +0.125300 |
| 24/11/2020 | +0.0202% | 2182.534300 | 2182.975800 | +0.441500 |
| 23/11/2020 | -0.0061% | 2182.667500 | 2182.534300 | -0.133200 |
| 20/11/2020 | +0.0204% | 2182.222300 | 2182.667500 | +0.445200 |
| 19/11/2020 | -0.0005% | 2182.233700 | 2182.222300 | -0.011400 |
| 18/11/2020 | +0.0043% | 2182.140400 | 2182.233700 | +0.093300 |
| 17/11/2020 | +0.0247% | 2181.602100 | 2182.140400 | +0.538300 |
| 16/11/2020 | +0.0468% | 2180.580600 | 2181.602100 | +1.021500 |
| 13/11/2020 | +0.0066% | 2180.436600 | 2180.580600 | +0.144000 |
| 12/11/2020 | +0.0101% | 2180.216800 | 2180.436600 | +0.219800 |
| 11/11/2020 | +0.0222% | 2179.732000 | 2180.216800 | +0.484800 |
| 10/11/2020 | +0.0171% | 2179.358500 | 2179.732000 | +0.373500 |
| 09/11/2020 | +0.0037% | 2179.277300 | 2179.358500 | +0.081200 |
| 06/11/2020 | +0.0748% | 2177.648700 | 2179.277300 | +1.628600 |
| 05/11/2020 | -0.0089% | 2177.842600 | 2177.648700 | -0.193900 |
| 04/11/2020 | +0.0074% | 2177.682100 | 2177.842600 | +0.160500 |
| 03/11/2020 | +0.0150% | 2177.355100 | 2177.682100 | +0.327000 |
| 02/11/2020 | -0.0058% | 2177.482000 | 2177.355100 | -0.126900 |
| 30/10/2020 | +0.0033% | 2177.410100 | 2177.482000 | +0.071900 |
| 29/10/2020 | +0.0218% | 2176.935800 | 2177.410100 | +0.474300 |
| 28/10/2020 | -0.0520% | 2178.068400 | 2176.935800 | -1.132600 |
| 27/10/2020 | +0.0013% | 2178.040600 | 2178.068400 | +0.027800 |
| 26/10/2020 | +0.0088% | 2177.847900 | 2178.040600 | +0.192700 |
| 23/10/2020 | +0.0147% | 2177.527000 | 2177.847900 | +0.320900 |
| 22/10/2020 | +0.0079% | 2177.353900 | 2177.527000 | +0.173100 |
| 21/10/2020 | +0.0195% | 2176.930300 | 2177.353900 | +0.423600 |
| 20/10/2020 | +0.0043% | 2176.837000 | 2176.930300 | +0.093300 |
| 19/10/2020 | -0.0378% | 2177.660800 | 2176.837000 | -0.823800 |
| 16/10/2020 | +0.0492% | 2176.590400 | 2177.660800 | +1.070400 |
| 15/10/2020 | -0.0106% | 2176.821300 | 2176.590400 | -0.230900 |
| 14/10/2020 | +0.0046% | 2176.721900 | 2176.821300 | +0.099400 |
| 13/10/2020 | +0.0306% | 2176.055200 | 2176.721900 | +0.666700 |
| 09/10/2020 | +0.0002% | 2176.050200 | 2176.055200 | +0.005000 |
| 08/10/2020 | -0.0003% | 2176.055900 | 2176.050200 | -0.005700 |
| 07/10/2020 | +0.0594% | 2174.763800 | 2176.055900 | +1.292100 |
| 06/10/2020 | +0.0125% | 2174.492900 | 2174.763800 | +0.270900 |
| 05/10/2020 | -0.0029% | 2174.555200 | 2174.492900 | -0.062300 |
| 02/10/2020 | +0.0517% | 2173.431500 | 2174.555200 | +1.123700 |
| 01/10/2020 | +0.0458% | 2172.436200 | 2173.431500 | +0.995300 |
| 30/09/2020 | -0.0174% | 2172.814900 | 2172.436200 | -0.378700 |
| 29/09/2020 | -0.0143% | 2173.126100 | 2172.814900 | -0.311200 |
| 28/09/2020 | -0.0000% | 2173.126900 | 2173.126100 | -0.000800 |
| 25/09/2020 | -0.0353% | 2173.894700 | 2173.126900 | -0.767800 |
| 24/09/2020 | -0.0232% | 2174.398900 | 2173.894700 | -0.504200 |
| 23/09/2020 | +0.0019% | 2174.356600 | 2174.398900 | +0.042300 |
| 22/09/2020 | -0.0490% | 2175.422800 | 2174.356600 | -1.066200 |
| 21/09/2020 | -0.0041% | 2175.512200 | 2175.422800 | -0.089400 |
| 17/09/2020 | -0.0029% | 2175.575200 | 2175.512200 | -0.063000 |
| 16/09/2020 | +0.0470% | 2174.553400 | 2175.575200 | +1.021800 |
| 15/09/2020 | -0.0300% | 2175.206500 | 2174.553400 | -0.653100 |
| 14/09/2020 | -0.0153% | 2175.540400 | 2175.206500 | -0.333900 |
| 11/09/2020 | +0.0054% | 2175.422800 | 2175.540400 | +0.117600 |
| 10/09/2020 | -0.0160% | 2175.770800 | 2175.422800 | -0.348000 |
| 09/09/2020 | +0.0240% | 2175.248500 | 2175.770800 | +0.522300 |
| 08/09/2020 | -0.0148% | 2175.570900 | 2175.248500 | -0.322400 |
| 07/09/2020 | +0.0379% | 2174.745500 | 2175.570900 | +0.825400 |
| 04/09/2020 | +0.0457% | 2173.751800 | 2174.745500 | +0.993700 |
| 03/09/2020 | -0.0107% | 2173.984800 | 2173.751800 | -0.233000 |
| 02/09/2020 | +0.0115% | 2173.735300 | 2173.984800 | +0.249500 |
| 01/09/2020 | +0.0272% | 2173.143200 | 2173.735300 | +0.592100 |
| 31/08/2020 | -0.0278% | 2173.748200 | 2173.143200 | -0.605000 |
| 28/08/2020 | -0.0009% | 2173.768800 | 2173.748200 | -0.020600 |
| 27/08/2020 | +0.0133% | 2173.478700 | 2173.768800 | +0.290100 |
| 26/08/2020 | +0.0726% | 2171.902400 | 2173.478700 | +1.576300 |
| 25/08/2020 | -0.0013% | 2171.931700 | 2171.902400 | -0.029300 |
| 24/08/2020 | +0.0273% | 2171.339500 | 2171.931700 | +0.592200 |
| 21/08/2020 | +0.0172% | 2170.965300 | 2171.339500 | +0.374200 |
| 20/08/2020 | +0.0521% | 2169.834600 | 2170.965300 | +1.130700 |
| 19/08/2020 | -0.0003% | 2169.840200 | 2169.834600 | -0.005600 |
| 18/08/2020 | -0.0123% | 2170.106500 | 2169.840200 | -0.266300 |
| 17/08/2020 | -0.0567% | 2171.338100 | 2170.106500 | -1.231600 |
| 14/08/2020 | +0.0400% | 2170.469300 | 2171.338100 | +0.868800 |
| 13/08/2020 | +0.0031% | 2170.402700 | 2170.469300 | +0.066600 |
| 12/08/2020 | +0.0333% | 2169.680100 | 2170.402700 | +0.722600 |
| 11/08/2020 | -0.0665% | 2171.122600 | 2169.680100 | -1.442500 |
| 10/08/2020 | +0.0317% | 2170.434000 | 2171.122600 | +0.688600 |
| 07/08/2020 | -0.0138% | 2170.733400 | 2170.434000 | -0.299400 |
| 06/08/2020 | +0.0404% | 2169.856800 | 2170.733400 | +0.876600 |
| 05/08/2020 | +0.0032% | 2169.788200 | 2169.856800 | +0.068600 |
Mostrando 1201 -
1300
de 1448 registros