Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0748%
Mínimo
-0.0811%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0365% 2179.767900 2180.564500 +0.796600
18/03/2021 -0.0811% 2181.536000 2179.767900 -1.768100
17/03/2021 -0.0624% 2182.897300 2181.536000 -1.361300
16/03/2021 -0.0166% 2183.259300 2182.897300 -0.362000
15/03/2021 -0.0185% 2183.663500 2183.259300 -0.404200
12/03/2021 -0.0330% 2184.385000 2183.663500 -0.721500
11/03/2021 +0.0036% 2184.306900 2184.385000 +0.078100
10/03/2021 +0.0114% 2184.057500 2184.306900 +0.249400
09/03/2021 -0.0269% 2184.644300 2184.057500 -0.586800
08/03/2021 -0.0616% 2185.990100 2184.644300 -1.345800
05/03/2021 -0.0595% 2187.290900 2185.990100 -1.300800
04/03/2021 +0.0171% 2186.916100 2187.290900 +0.374800
03/03/2021 -0.0196% 2187.344700 2186.916100 -0.428600
02/03/2021 +0.0116% 2187.090400 2187.344700 +0.254300
01/03/2021 +0.0641% 2185.688200 2187.090400 +1.402200
26/02/2021 +0.0035% 2185.611400 2185.688200 +0.076800
25/02/2021 -0.0030% 2185.676400 2185.611400 -0.065000
24/02/2021 +0.0287% 2185.049200 2185.676400 +0.627200
23/02/2021 -0.0338% 2185.788800 2185.049200 -0.739600
22/02/2021 -0.0706% 2187.332500 2185.788800 -1.543700
19/02/2021 +0.0271% 2186.739800 2187.332500 +0.592700
18/02/2021 -0.0137% 2187.040300 2186.739800 -0.300500
17/02/2021 -0.0089% 2187.234100 2187.040300 -0.193800
16/02/2021 +0.0006% 2187.221000 2187.234100 +0.013100
15/02/2021 +0.0107% 2186.985900 2187.221000 +0.235100
12/02/2021 +0.0025% 2186.932200 2186.985900 +0.053700
11/02/2021 +0.0270% 2186.341400 2186.932200 +0.590800
10/02/2021 +0.0060% 2186.211000 2186.341400 +0.130400
09/02/2021 +0.0518% 2185.079300 2186.211000 +1.131700
08/02/2021 +0.0066% 2184.935600 2185.079300 +0.143700
05/02/2021 +0.0187% 2184.528000 2184.935600 +0.407600
04/02/2021 +0.0231% 2184.023800 2184.528000 +0.504200
03/02/2021 -0.0087% 2184.214000 2184.023800 -0.190200
02/02/2021 -0.0020% 2184.258400 2184.214000 -0.044400
01/02/2021 +0.0106% 2184.027800 2184.258400 +0.230600
29/01/2021 -0.0268% 2184.613000 2184.027800 -0.585200
28/01/2021 -0.0121% 2184.877500 2184.613000 -0.264500
27/01/2021 -0.0017% 2184.914500 2184.877500 -0.037000
26/01/2021 +0.0271% 2184.323400 2184.914500 +0.591100
25/01/2021 +0.0284% 2183.703300 2184.323400 +0.620100
22/01/2021 -0.0003% 2183.710000 2183.703300 -0.006700
21/01/2021 +0.0137% 2183.410800 2183.710000 +0.299200
20/01/2021 +0.0530% 2182.253600 2183.410800 +1.157200
19/01/2021 +0.0156% 2181.913300 2182.253600 +0.340300
18/01/2021 -0.0039% 2181.997600 2181.913300 -0.084300
15/01/2021 +0.0081% 2181.820400 2181.997600 +0.177200
14/01/2021 -0.0003% 2181.826000 2181.820400 -0.005600
13/01/2021 +0.0056% 2181.703800 2181.826000 +0.122200
12/01/2021 +0.0147% 2181.383700 2181.703800 +0.320100
11/01/2021 -0.0087% 2181.572500 2181.383700 -0.188800
08/01/2021 +0.0137% 2181.274200 2181.572500 +0.298300
07/01/2021 +0.0184% 2180.872900 2181.274200 +0.401300
06/01/2021 +0.0187% 2180.464400 2180.872900 +0.408500
05/01/2021 -0.0110% 2180.703200 2180.464400 -0.238800
04/01/2021 +0.0375% 2179.884800 2180.703200 +0.818400
31/12/2020 -0.0066% 2180.029600 2179.884800 -0.144800
30/12/2020 -0.0154% 2180.365200 2180.029600 -0.335600
29/12/2020 -0.0145% 2180.681600 2180.365200 -0.316400
28/12/2020 +0.0048% 2180.577200 2180.681600 +0.104400
24/12/2020 -0.0161% 2180.928400 2180.577200 -0.351200
23/12/2020 -0.0073% 2181.088100 2180.928400 -0.159700
22/12/2020 -0.0240% 2181.611500 2181.088100 -0.523400
21/12/2020 +0.0040% 2181.524400 2181.611500 +0.087100
18/12/2020 -0.0032% 2181.594600 2181.524400 -0.070200
17/12/2020 +0.0076% 2181.427800 2181.594600 +0.166800
16/12/2020 -0.0015% 2181.459600 2181.427800 -0.031800
15/12/2020 -0.0287% 2182.085300 2181.459600 -0.625700
14/12/2020 -0.0014% 2182.116700 2182.085300 -0.031400
11/12/2020 +0.0176% 2181.732100 2182.116700 +0.384600
10/12/2020 -0.0131% 2182.018400 2181.732100 -0.286300
09/12/2020 -0.0102% 2182.240300 2182.018400 -0.221900
07/12/2020 +0.0041% 2182.151600 2182.240300 +0.088700
04/12/2020 +0.0179% 2181.760000 2182.151600 +0.391600
03/12/2020 +0.0206% 2181.310300 2181.760000 +0.449700
02/12/2020 +0.0025% 2181.255200 2181.310300 +0.055100
01/12/2020 -0.0101% 2181.475300 2181.255200 -0.220100
30/11/2020 -0.0332% 2182.198600 2181.475300 -0.723300
27/11/2020 -0.0203% 2182.641700 2182.198600 -0.443100
26/11/2020 -0.0210% 2183.101100 2182.641700 -0.459400
25/11/2020 +0.0057% 2182.975800 2183.101100 +0.125300
24/11/2020 +0.0202% 2182.534300 2182.975800 +0.441500
23/11/2020 -0.0061% 2182.667500 2182.534300 -0.133200
20/11/2020 +0.0204% 2182.222300 2182.667500 +0.445200
19/11/2020 -0.0005% 2182.233700 2182.222300 -0.011400
18/11/2020 +0.0043% 2182.140400 2182.233700 +0.093300
17/11/2020 +0.0247% 2181.602100 2182.140400 +0.538300
16/11/2020 +0.0468% 2180.580600 2181.602100 +1.021500
13/11/2020 +0.0066% 2180.436600 2180.580600 +0.144000
12/11/2020 +0.0101% 2180.216800 2180.436600 +0.219800
11/11/2020 +0.0222% 2179.732000 2180.216800 +0.484800
10/11/2020 +0.0171% 2179.358500 2179.732000 +0.373500
09/11/2020 +0.0037% 2179.277300 2179.358500 +0.081200
06/11/2020 +0.0748% 2177.648700 2179.277300 +1.628600
05/11/2020 -0.0089% 2177.842600 2177.648700 -0.193900
04/11/2020 +0.0074% 2177.682100 2177.842600 +0.160500
03/11/2020 +0.0150% 2177.355100 2177.682100 +0.327000
02/11/2020 -0.0058% 2177.482000 2177.355100 -0.126900
30/10/2020 +0.0033% 2177.410100 2177.482000 +0.071900
29/10/2020 +0.0218% 2176.935800 2177.410100 +0.474300
28/10/2020 -0.0520% 2178.068400 2176.935800 -1.132600
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial