Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0215%
Máximo
0.1575%
Mínimo
-0.0880%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0093% | 2654.899300 | 2654.653400 | -0.245900 |
| 21/10/2025 | +0.0231% | 2654.285200 | 2654.899300 | +0.614100 |
| 20/10/2025 | +0.0150% | 2653.887000 | 2654.285200 | +0.398200 |
| 17/10/2025 | +0.0086% | 2653.658300 | 2653.887000 | +0.228700 |
| 16/10/2025 | +0.0182% | 2653.176600 | 2653.658300 | +0.481700 |
| 15/10/2025 | -0.0198% | 2653.701400 | 2653.176600 | -0.524800 |
| 14/10/2025 | +0.0379% | 2652.696800 | 2653.701400 | +1.004600 |
| 13/10/2025 | +0.0313% | 2651.867600 | 2652.696800 | +0.829200 |
| 10/10/2025 | +0.0882% | 2649.530600 | 2651.867600 | +2.337000 |
| 09/10/2025 | -0.0737% | 2651.484400 | 2649.530600 | -1.953800 |
| 08/10/2025 | +0.0859% | 2649.208100 | 2651.484400 | +2.276300 |
| 07/10/2025 | +0.0137% | 2648.845100 | 2649.208100 | +0.363000 |
| 06/10/2025 | +0.0121% | 2648.525900 | 2648.845100 | +0.319200 |
| 03/10/2025 | +0.0287% | 2647.766800 | 2648.525900 | +0.759100 |
| 02/10/2025 | -0.0344% | 2648.678000 | 2647.766800 | -0.911200 |
| 01/10/2025 | +0.0645% | 2646.971100 | 2648.678000 | +1.706900 |
| 30/09/2025 | +0.0576% | 2645.448100 | 2646.971100 | +1.523000 |
| 29/09/2025 | +0.0278% | 2644.711600 | 2645.448100 | +0.736500 |
| 26/09/2025 | +0.0393% | 2643.673300 | 2644.711600 | +1.038300 |
| 25/09/2025 | -0.0351% | 2644.600700 | 2643.673300 | -0.927400 |
| 24/09/2025 | -0.0880% | 2646.928200 | 2644.600700 | -2.327500 |
| 23/09/2025 | +0.0052% | 2646.791400 | 2646.928200 | +0.136800 |
| 22/09/2025 | +0.0639% | 2645.101300 | 2646.791400 | +1.690100 |
| 16/09/2025 | +0.0346% | 2644.185900 | 2645.101300 | +0.915400 |
| 15/09/2025 | +0.0389% | 2643.156500 | 2644.185900 | +1.029400 |
| 12/09/2025 | +0.0102% | 2642.885900 | 2643.156500 | +0.270600 |
| 11/09/2025 | +0.1058% | 2640.091700 | 2642.885900 | +2.794200 |
| 10/09/2025 | -0.0508% | 2641.432100 | 2640.091700 | -1.340400 |
| 09/09/2025 | -0.0334% | 2642.313300 | 2641.432100 | -0.881200 |
| 08/09/2025 | +0.0273% | 2641.591300 | 2642.313300 | +0.722000 |
| 05/09/2025 | +0.0614% | 2639.970400 | 2641.591300 | +1.620900 |
| 04/09/2025 | +0.0136% | 2639.610500 | 2639.970400 | +0.359900 |
| 03/09/2025 | +0.0442% | 2638.444700 | 2639.610500 | +1.165800 |
| 02/09/2025 | -0.0131% | 2638.789900 | 2638.444700 | -0.345200 |
| 01/09/2025 | +0.0638% | 2637.106000 | 2638.789900 | +1.683900 |
| 29/08/2025 | -0.0025% | 2637.172000 | 2637.106000 | -0.066000 |
| 28/08/2025 | +0.0177% | 2636.705600 | 2637.172000 | +0.466400 |
| 27/08/2025 | +0.0842% | 2634.485400 | 2636.705600 | +2.220200 |
| 26/08/2025 | -0.0212% | 2635.043300 | 2634.485400 | -0.557900 |
| 25/08/2025 | +0.1575% | 2630.896800 | 2635.043300 | +4.146500 |
| 21/08/2025 | -0.0535% | 2632.305800 | 2630.896800 | -1.409000 |
| 20/08/2025 | -0.0390% | 2633.333600 | 2632.305800 | -1.027800 |
| 19/08/2025 | -0.0102% | 2633.603300 | 2633.333600 | -0.269700 |
| 18/08/2025 | -0.0096% | 2633.856600 | 2633.603300 | -0.253300 |
| 13/08/2025 | +0.0498% | 2632.546500 | 2633.856600 | +1.310100 |
| 12/08/2025 | +0.0409% | 2631.470600 | 2632.546500 | +1.075900 |
| 11/08/2025 | +0.0924% | 2629.040300 | 2631.470600 | +2.430300 |
| 08/08/2025 | +0.0003% | 2629.032600 | 2629.040300 | +0.007700 |
| 07/08/2025 | +0.0644% | 2627.338900 | 2629.032600 | +1.693700 |
| 06/08/2025 | +0.0227% | 2626.743700 | 2627.338900 | +0.595200 |
| 05/08/2025 | +0.0104% | 2626.470300 | 2626.743700 | +0.273400 |
| 04/08/2025 | +0.1201% | 2623.318700 | 2626.470300 | +3.151600 |
| 01/08/2025 | +0.1139% | 2620.331200 | 2623.318700 | +2.987500 |
| 31/07/2025 | -0.0026% | 2620.400500 | 2620.331200 | -0.069300 |
| 30/07/2025 | +0.0783% | 2618.349100 | 2620.400500 | +2.051400 |
| 29/07/2025 | +0.0495% | 2617.052300 | 2618.349100 | +1.296800 |
| 28/07/2025 | +0.0811% | 2614.931600 | 2617.052300 | +2.120700 |
| 25/07/2025 | +0.0351% | 2614.013900 | 2614.931600 | +0.917700 |
| 24/07/2025 | +0.0065% | 2613.843800 | 2614.013900 | +0.170100 |
| 23/07/2025 | +0.0230% | 2613.242400 | 2613.843800 | +0.601400 |
| 22/07/2025 | +0.1088% | 2610.400300 | 2613.242400 | +2.842100 |
| 21/07/2025 | +0.0668% | 2608.658300 | 2610.400300 | +1.742000 |
| 18/07/2025 | +0.0260% | 2607.981300 | 2608.658300 | +0.677000 |
| 17/07/2025 | +0.0309% | 2607.176400 | 2607.981300 | +0.804900 |
| 15/07/2025 | +0.0123% | 2606.855900 | 2607.176400 | +0.320500 |
| 14/07/2025 | -0.0307% | 2607.655800 | 2606.855900 | -0.799900 |
| 11/07/2025 | -0.0723% | 2609.542300 | 2607.655800 | -1.886500 |
| 10/07/2025 | -0.0645% | 2611.225900 | 2609.542300 | -1.683600 |
| 09/07/2025 | -0.0084% | 2611.444900 | 2611.225900 | -0.219000 |
| 08/07/2025 | +0.0325% | 2610.596600 | 2611.444900 | +0.848300 |
| 07/07/2025 | -0.0289% | 2611.350100 | 2610.596600 | -0.753500 |
| 04/07/2025 | +0.0530% | 2609.965600 | 2611.350100 | +1.384500 |
| 03/07/2025 | -0.0315% | 2610.788400 | 2609.965600 | -0.822800 |
| 02/07/2025 | +0.0179% | 2610.321100 | 2610.788400 | +0.467300 |
| 01/07/2025 | +0.0118% | 2610.013900 | 2610.321100 | +0.307200 |
| 30/06/2025 | +0.0495% | 2608.722500 | 2610.013900 | +1.291400 |
| 27/06/2025 | -0.0438% | 2609.866300 | 2608.722500 | -1.143800 |
| 26/06/2025 | +0.0529% | 2608.487200 | 2609.866300 | +1.379100 |
| 25/06/2025 | -0.0275% | 2609.205900 | 2608.487200 | -0.718700 |
| 24/06/2025 | +0.0067% | 2609.030400 | 2609.205900 | +0.175500 |
| 23/06/2025 | +0.0318% | 2608.201400 | 2609.030400 | +0.829000 |
| 19/06/2025 | -0.0570% | 2609.688700 | 2608.201400 | -1.487300 |
| 18/06/2025 | -0.0805% | 2611.791000 | 2609.688700 | -2.102300 |
| 17/06/2025 | +0.0462% | 2610.585400 | 2611.791000 | +1.205600 |
| 16/06/2025 | +0.0425% | 2609.476700 | 2610.585400 | +1.108700 |
| 13/06/2025 | -0.0237% | 2610.096000 | 2609.476700 | -0.619300 |
| 12/06/2025 | +0.0926% | 2607.679100 | 2610.096000 | +2.416900 |
| 11/06/2025 | +0.0616% | 2606.073100 | 2607.679100 | +1.606000 |
| 10/06/2025 | +0.0479% | 2604.824600 | 2606.073100 | +1.248500 |
| 09/06/2025 | +0.0436% | 2603.689900 | 2604.824600 | +1.134700 |
| 06/06/2025 | -0.0317% | 2604.515300 | 2603.689900 | -0.825400 |
| 05/06/2025 | +0.0489% | 2603.241200 | 2604.515300 | +1.274100 |
| 04/06/2025 | +0.0782% | 2601.205700 | 2603.241200 | +2.035500 |
| 03/06/2025 | -0.0030% | 2601.283400 | 2601.205700 | -0.077700 |
| 02/06/2025 | +0.0565% | 2599.814200 | 2601.283400 | +1.469200 |
| 30/05/2025 | +0.0689% | 2598.024300 | 2599.814200 | +1.789900 |
| 29/05/2025 | +0.0253% | 2597.366300 | 2598.024300 | +0.658000 |
| 28/05/2025 | -0.0176% | 2597.824100 | 2597.366300 | -0.457800 |
| 27/05/2025 | -0.0256% | 2598.489600 | 2597.824100 | -0.665500 |
| 26/05/2025 | +0.0160% | 2598.073300 | 2598.489600 | +0.416300 |
Mostrando 1 -
100
de 1447 registros