Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0250%
Máximo
0.2936%
Mínimo
-0.2542%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2936% 2473.187600 2480.459400 +7.271800
01/08/2024 +0.1165% 2470.308800 2473.187600 +2.878800
31/07/2024 +0.1158% 2467.448800 2470.308800 +2.860000
30/07/2024 +0.0360% 2466.559500 2467.448800 +0.889300
29/07/2024 -0.0175% 2466.992300 2466.559500 -0.432800
26/07/2024 -0.0055% 2467.127400 2466.992300 -0.135100
25/07/2024 +0.0708% 2465.381000 2467.127400 +1.746400
24/07/2024 +0.0948% 2463.043700 2465.381000 +2.337300
23/07/2024 -0.0012% 2463.073700 2463.043700 -0.030000
22/07/2024 +0.0271% 2462.405500 2463.073700 +0.668200
19/07/2024 -0.0224% 2462.956600 2462.405500 -0.551100
18/07/2024 +0.0996% 2460.505900 2462.956600 +2.450700
17/07/2024 +0.1449% 2456.942600 2460.505900 +3.563300
15/07/2024 -0.0378% 2457.871200 2456.942600 -0.928600
12/07/2024 +0.0512% 2456.612600 2457.871200 +1.258600
11/07/2024 +0.1265% 2453.507200 2456.612600 +3.105400
10/07/2024 -0.0808% 2455.489500 2453.507200 -1.982300
09/07/2024 +0.1013% 2453.002600 2455.489500 +2.486900
08/07/2024 +0.1816% 2448.552300 2453.002600 +4.450300
05/07/2024 -0.0154% 2448.928500 2448.552300 -0.376200
04/07/2024 -0.0538% 2450.247400 2448.928500 -1.318900
03/07/2024 +0.0962% 2447.890600 2450.247400 +2.356800
02/07/2024 +0.0371% 2446.981800 2447.890600 +0.908800
01/07/2024 +0.0783% 2445.066000 2446.981800 +1.915800
28/06/2024 +0.0697% 2443.361300 2445.066000 +1.704700
27/06/2024 -0.0940% 2445.658400 2443.361300 -2.297100
26/06/2024 -0.0900% 2447.860500 2445.658400 -2.202100
25/06/2024 +0.1014% 2445.379400 2447.860500 +2.481100
24/06/2024 -0.0446% 2446.471400 2445.379400 -1.092000
21/06/2024 -0.0065% 2446.629800 2446.471400 -0.158400
19/06/2024 -0.1509% 2450.324100 2446.629800 -3.694300
18/06/2024 -0.0184% 2450.774800 2450.324100 -0.450700
17/06/2024 -0.0377% 2451.698500 2450.774800 -0.923700
14/06/2024 -0.0658% 2453.313200 2451.698500 -1.614700
13/06/2024 -0.0721% 2455.082200 2453.313200 -1.769000
12/06/2024 +0.0675% 2453.424800 2455.082200 +1.657400
11/06/2024 -0.0136% 2453.759600 2453.424800 -0.334800
10/06/2024 +0.1439% 2450.230900 2453.759600 +3.528700
07/06/2024 -0.0609% 2451.723400 2450.230900 -1.492500
06/06/2024 +0.0426% 2450.679900 2451.723400 +1.043500
05/06/2024 +0.1291% 2447.517300 2450.679900 +3.162600
04/06/2024 +0.1181% 2444.628600 2447.517300 +2.888700
03/06/2024 +0.0699% 2442.919800 2444.628600 +1.708800
31/05/2024 +0.1569% 2439.090800 2442.919800 +3.829000
30/05/2024 -0.0233% 2439.660000 2439.090800 -0.569200
29/05/2024 -0.1486% 2443.286900 2439.660000 -3.626900
28/05/2024 -0.0788% 2445.214000 2443.286900 -1.927100
27/05/2024 +0.1888% 2440.600700 2445.214000 +4.613300
24/05/2024 +0.1036% 2438.074400 2440.600700 +2.526300
23/05/2024 -0.0187% 2438.531000 2438.074400 -0.456600
22/05/2024 +0.0107% 2438.271300 2438.531000 +0.259700
20/05/2024 +0.1734% 2434.046600 2438.271300 +4.224700
17/05/2024 +0.0045% 2433.938100 2434.046600 +0.108500
16/05/2024 +0.1112% 2431.232300 2433.938100 +2.705800
15/05/2024 +0.2516% 2425.122600 2431.232300 +6.109700
14/05/2024 -0.1098% 2427.786000 2425.122600 -2.663400
13/05/2024 -0.0119% 2428.074000 2427.786000 -0.288000
10/05/2024 +0.0100% 2427.832100 2428.074000 +0.241900
09/05/2024 +0.0273% 2427.169700 2427.832100 +0.662400
08/05/2024 +0.0840% 2425.131400 2427.169700 +2.038300
07/05/2024 +0.2120% 2419.995000 2425.131400 +5.136400
06/05/2024 +0.1634% 2416.045100 2419.995000 +3.949900
03/05/2024 +0.1754% 2411.810300 2416.045100 +4.234800
02/05/2024 +0.0685% 2410.159000 2411.810300 +1.651300
30/04/2024 +0.0652% 2408.588700 2410.159000 +1.570300
29/04/2024 +0.1437% 2405.130100 2408.588700 +3.458600
26/04/2024 +0.1106% 2402.472200 2405.130100 +2.657900
25/04/2024 -0.1131% 2405.191900 2402.472200 -2.719700
24/04/2024 +0.0397% 2404.236800 2405.191900 +0.955100
23/04/2024 +0.2639% 2397.900000 2404.236800 +6.336800
22/04/2024 +0.0074% 2397.722300 2397.900000 +0.177700
19/04/2024 +0.0651% 2396.160700 2397.722300 +1.561600
18/04/2024 -0.1226% 2399.099700 2396.160700 -2.939000
17/04/2024 -0.0439% 2400.154000 2399.099700 -1.054300
16/04/2024 -0.2542% 2406.262700 2400.154000 -6.108700
15/04/2024 -0.1176% 2409.093800 2406.262700 -2.831100
12/04/2024 +0.0001% 2409.091500 2409.093800 +0.002300
11/04/2024 -0.1347% 2412.337800 2409.091500 -3.246300
10/04/2024 -0.0448% 2413.419600 2412.337800 -1.081800
09/04/2024 +0.0613% 2411.940600 2413.419600 +1.479000
08/04/2024 -0.0521% 2413.197000 2411.940600 -1.256400
05/04/2024 +0.0083% 2412.997000 2413.197000 +0.200000
04/04/2024 +0.0055% 2412.864800 2412.997000 +0.132200
03/04/2024 +0.0937% 2410.604500 2412.864800 +2.260300
02/04/2024 -0.0327% 2411.393500 2410.604500 -0.789000
01/04/2024 +0.0399% 2410.430500 2411.393500 +0.963000
28/03/2024 -0.0200% 2410.911500 2410.430500 -0.481000
27/03/2024 +0.0943% 2408.638500 2410.911500 +2.273000
26/03/2024 -0.0083% 2408.839500 2408.638500 -0.201000
25/03/2024 +0.0330% 2408.045700 2408.839500 +0.793800
22/03/2024 +0.0169% 2407.639200 2408.045700 +0.406500
21/03/2024 +0.0388% 2406.705900 2407.639200 +0.933300
20/03/2024 -0.1549% 2410.435600 2406.705900 -3.729700
19/03/2024 -0.0643% 2411.985700 2410.435600 -1.550100
18/03/2024 -0.0519% 2413.237300 2411.985700 -1.251600
15/03/2024 -0.0455% 2414.334900 2413.237300 -1.097600
14/03/2024 -0.0709% 2416.048200 2414.334900 -1.713300
13/03/2024 -0.0406% 2417.029500 2416.048200 -0.981300
12/03/2024 -0.1267% 2420.094000 2417.029500 -3.064500
11/03/2024 +0.0366% 2419.208700 2420.094000 +0.885300
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial