Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0314%
Máximo
0.3052%
Mínimo
-0.2780%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.1190% 2525.554300 2522.550600 -3.003700
28/10/2024 -0.0692% 2527.302900 2525.554300 -1.748600
25/10/2024 +0.0706% 2525.519200 2527.302900 +1.783700
24/10/2024 +0.0342% 2524.656000 2525.519200 +0.863200
23/10/2024 -0.1749% 2529.075900 2524.656000 -4.419900
22/10/2024 -0.2101% 2534.395500 2529.075900 -5.319600
21/10/2024 -0.2055% 2539.609800 2534.395500 -5.214300
18/10/2024 +0.0834% 2537.491900 2539.609800 +2.117900
17/10/2024 +0.0610% 2535.945400 2537.491900 +1.546500
16/10/2024 +0.2810% 2528.828500 2535.945400 +7.116900
15/10/2024 -0.0635% 2530.435000 2528.828500 -1.606500
14/10/2024 -0.0172% 2530.871300 2530.435000 -0.436300
11/10/2024 -0.0510% 2532.162900 2530.871300 -1.291600
10/10/2024 -0.1897% 2536.971400 2532.162900 -4.808500
09/10/2024 -0.1705% 2541.299800 2536.971400 -4.328400
08/10/2024 +0.0029% 2541.226000 2541.299800 +0.073800
07/10/2024 -0.0606% 2542.766100 2541.226000 -1.540100
04/10/2024 -0.1316% 2546.115500 2542.766100 -3.349400
03/10/2024 -0.2780% 2553.204000 2546.115500 -7.088500
02/10/2024 -0.0537% 2554.574300 2553.204000 -1.370300
01/10/2024 +0.1274% 2551.321000 2554.574300 +3.253300
30/09/2024 +0.0807% 2549.264000 2551.321000 +2.057000
27/09/2024 +0.1609% 2545.164800 2549.264000 +4.099200
26/09/2024 +0.1239% 2542.013900 2545.164800 +3.150900
25/09/2024 +0.0347% 2541.132600 2542.013900 +0.881300
24/09/2024 +0.0218% 2540.579000 2541.132600 +0.553600
23/09/2024 +0.1426% 2536.957500 2540.579000 +3.621500
17/09/2024 +0.0173% 2536.517600 2536.957500 +0.439900
16/09/2024 +0.0421% 2535.449400 2536.517600 +1.068200
13/09/2024 -0.0056% 2535.591100 2535.449400 -0.141700
12/09/2024 +0.0130% 2535.260800 2535.591100 +0.330300
11/09/2024 +0.1494% 2531.476400 2535.260800 +3.784400
10/09/2024 +0.2259% 2525.764100 2531.476400 +5.712300
09/09/2024 +0.1594% 2521.740500 2525.764100 +4.023600
06/09/2024 +0.1540% 2517.859000 2521.740500 +3.881500
05/09/2024 +0.1238% 2514.742600 2517.859000 +3.116400
04/09/2024 +0.3052% 2507.078800 2514.742600 +7.663800
03/09/2024 +0.0965% 2504.661800 2507.078800 +2.417000
02/09/2024 -0.0069% 2504.834400 2504.661800 -0.172600
30/08/2024 +0.1127% 2502.013600 2504.834400 +2.820800
29/08/2024 +0.0267% 2501.344800 2502.013600 +0.668800
28/08/2024 +0.0464% 2500.183800 2501.344800 +1.161000
27/08/2024 +0.0038% 2500.088600 2500.183800 +0.095200
26/08/2024 +0.0346% 2499.224700 2500.088600 +0.863900
23/08/2024 +0.0570% 2497.800800 2499.224700 +1.423900
22/08/2024 -0.0023% 2497.859300 2497.800800 -0.058500
21/08/2024 +0.0135% 2497.523300 2497.859300 +0.336000
20/08/2024 +0.0451% 2496.397600 2497.523300 +1.125700
19/08/2024 +0.0950% 2494.026500 2496.397600 +2.371100
16/08/2024 +0.0142% 2493.671700 2494.026500 +0.354800
14/08/2024 +0.1016% 2491.140100 2493.671700 +2.531600
13/08/2024 +0.2087% 2485.945500 2491.140100 +5.194600
12/08/2024 +0.0304% 2485.189300 2485.945500 +0.756200
09/08/2024 +0.0959% 2482.806000 2485.189300 +2.383300
08/08/2024 -0.0366% 2483.715800 2482.806000 -0.909800
07/08/2024 -0.0289% 2484.432600 2483.715800 -0.716800
06/08/2024 -0.0303% 2485.185400 2484.432600 -0.752800
05/08/2024 +0.1903% 2480.459400 2485.185400 +4.726000
02/08/2024 +0.2936% 2473.187600 2480.459400 +7.271800
01/08/2024 +0.1165% 2470.308800 2473.187600 +2.878800
31/07/2024 +0.1158% 2467.448800 2470.308800 +2.860000
30/07/2024 +0.0360% 2466.559500 2467.448800 +0.889300
29/07/2024 -0.0175% 2466.992300 2466.559500 -0.432800
26/07/2024 -0.0055% 2467.127400 2466.992300 -0.135100
25/07/2024 +0.0708% 2465.381000 2467.127400 +1.746400
24/07/2024 +0.0948% 2463.043700 2465.381000 +2.337300
23/07/2024 -0.0012% 2463.073700 2463.043700 -0.030000
22/07/2024 +0.0271% 2462.405500 2463.073700 +0.668200
19/07/2024 -0.0224% 2462.956600 2462.405500 -0.551100
18/07/2024 +0.0996% 2460.505900 2462.956600 +2.450700
17/07/2024 +0.1449% 2456.942600 2460.505900 +3.563300
15/07/2024 -0.0378% 2457.871200 2456.942600 -0.928600
12/07/2024 +0.0512% 2456.612600 2457.871200 +1.258600
11/07/2024 +0.1265% 2453.507200 2456.612600 +3.105400
10/07/2024 -0.0808% 2455.489500 2453.507200 -1.982300
09/07/2024 +0.1013% 2453.002600 2455.489500 +2.486900
08/07/2024 +0.1816% 2448.552300 2453.002600 +4.450300
05/07/2024 -0.0154% 2448.928500 2448.552300 -0.376200
04/07/2024 -0.0538% 2450.247400 2448.928500 -1.318900
03/07/2024 +0.0962% 2447.890600 2450.247400 +2.356800
02/07/2024 +0.0371% 2446.981800 2447.890600 +0.908800
01/07/2024 +0.0783% 2445.066000 2446.981800 +1.915800
28/06/2024 +0.0697% 2443.361300 2445.066000 +1.704700
27/06/2024 -0.0940% 2445.658400 2443.361300 -2.297100
26/06/2024 -0.0900% 2447.860500 2445.658400 -2.202100
25/06/2024 +0.1014% 2445.379400 2447.860500 +2.481100
24/06/2024 -0.0446% 2446.471400 2445.379400 -1.092000
21/06/2024 -0.0065% 2446.629800 2446.471400 -0.158400
19/06/2024 -0.1509% 2450.324100 2446.629800 -3.694300
18/06/2024 -0.0184% 2450.774800 2450.324100 -0.450700
17/06/2024 -0.0377% 2451.698500 2450.774800 -0.923700
14/06/2024 -0.0658% 2453.313200 2451.698500 -1.614700
13/06/2024 -0.0721% 2455.082200 2453.313200 -1.769000
12/06/2024 +0.0675% 2453.424800 2455.082200 +1.657400
11/06/2024 -0.0136% 2453.759600 2453.424800 -0.334800
10/06/2024 +0.1439% 2450.230900 2453.759600 +3.528700
07/06/2024 -0.0609% 2451.723400 2450.230900 -1.492500
06/06/2024 +0.0426% 2450.679900 2451.723400 +1.043500
05/06/2024 +0.1291% 2447.517300 2450.679900 +3.162600
04/06/2024 +0.1181% 2444.628600 2447.517300 +2.888700
Mostrando 301 - 400 de 1506 registros
Volver al Detalle Ver Historial