Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0559%
Máximo
0.3052%
Mínimo
-0.1509%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0056% | 2535.591100 | 2535.449400 | -0.141700 |
| 12/09/2024 | +0.0130% | 2535.260800 | 2535.591100 | +0.330300 |
| 11/09/2024 | +0.1494% | 2531.476400 | 2535.260800 | +3.784400 |
| 10/09/2024 | +0.2259% | 2525.764100 | 2531.476400 | +5.712300 |
| 09/09/2024 | +0.1594% | 2521.740500 | 2525.764100 | +4.023600 |
| 06/09/2024 | +0.1540% | 2517.859000 | 2521.740500 | +3.881500 |
| 05/09/2024 | +0.1238% | 2514.742600 | 2517.859000 | +3.116400 |
| 04/09/2024 | +0.3052% | 2507.078800 | 2514.742600 | +7.663800 |
| 03/09/2024 | +0.0965% | 2504.661800 | 2507.078800 | +2.417000 |
| 02/09/2024 | -0.0069% | 2504.834400 | 2504.661800 | -0.172600 |
| 30/08/2024 | +0.1127% | 2502.013600 | 2504.834400 | +2.820800 |
| 29/08/2024 | +0.0267% | 2501.344800 | 2502.013600 | +0.668800 |
| 28/08/2024 | +0.0464% | 2500.183800 | 2501.344800 | +1.161000 |
| 27/08/2024 | +0.0038% | 2500.088600 | 2500.183800 | +0.095200 |
| 26/08/2024 | +0.0346% | 2499.224700 | 2500.088600 | +0.863900 |
| 23/08/2024 | +0.0570% | 2497.800800 | 2499.224700 | +1.423900 |
| 22/08/2024 | -0.0023% | 2497.859300 | 2497.800800 | -0.058500 |
| 21/08/2024 | +0.0135% | 2497.523300 | 2497.859300 | +0.336000 |
| 20/08/2024 | +0.0451% | 2496.397600 | 2497.523300 | +1.125700 |
| 19/08/2024 | +0.0950% | 2494.026500 | 2496.397600 | +2.371100 |
| 16/08/2024 | +0.0142% | 2493.671700 | 2494.026500 | +0.354800 |
| 14/08/2024 | +0.1016% | 2491.140100 | 2493.671700 | +2.531600 |
| 13/08/2024 | +0.2087% | 2485.945500 | 2491.140100 | +5.194600 |
| 12/08/2024 | +0.0304% | 2485.189300 | 2485.945500 | +0.756200 |
| 09/08/2024 | +0.0959% | 2482.806000 | 2485.189300 | +2.383300 |
| 08/08/2024 | -0.0366% | 2483.715800 | 2482.806000 | -0.909800 |
| 07/08/2024 | -0.0289% | 2484.432600 | 2483.715800 | -0.716800 |
| 06/08/2024 | -0.0303% | 2485.185400 | 2484.432600 | -0.752800 |
| 05/08/2024 | +0.1903% | 2480.459400 | 2485.185400 | +4.726000 |
| 02/08/2024 | +0.2936% | 2473.187600 | 2480.459400 | +7.271800 |
| 01/08/2024 | +0.1165% | 2470.308800 | 2473.187600 | +2.878800 |
| 31/07/2024 | +0.1158% | 2467.448800 | 2470.308800 | +2.860000 |
| 30/07/2024 | +0.0360% | 2466.559500 | 2467.448800 | +0.889300 |
| 29/07/2024 | -0.0175% | 2466.992300 | 2466.559500 | -0.432800 |
| 26/07/2024 | -0.0055% | 2467.127400 | 2466.992300 | -0.135100 |
| 25/07/2024 | +0.0708% | 2465.381000 | 2467.127400 | +1.746400 |
| 24/07/2024 | +0.0948% | 2463.043700 | 2465.381000 | +2.337300 |
| 23/07/2024 | -0.0012% | 2463.073700 | 2463.043700 | -0.030000 |
| 22/07/2024 | +0.0271% | 2462.405500 | 2463.073700 | +0.668200 |
| 19/07/2024 | -0.0224% | 2462.956600 | 2462.405500 | -0.551100 |
| 18/07/2024 | +0.0996% | 2460.505900 | 2462.956600 | +2.450700 |
| 17/07/2024 | +0.1449% | 2456.942600 | 2460.505900 | +3.563300 |
| 15/07/2024 | -0.0378% | 2457.871200 | 2456.942600 | -0.928600 |
| 12/07/2024 | +0.0512% | 2456.612600 | 2457.871200 | +1.258600 |
| 11/07/2024 | +0.1265% | 2453.507200 | 2456.612600 | +3.105400 |
| 10/07/2024 | -0.0808% | 2455.489500 | 2453.507200 | -1.982300 |
| 09/07/2024 | +0.1013% | 2453.002600 | 2455.489500 | +2.486900 |
| 08/07/2024 | +0.1816% | 2448.552300 | 2453.002600 | +4.450300 |
| 05/07/2024 | -0.0154% | 2448.928500 | 2448.552300 | -0.376200 |
| 04/07/2024 | -0.0538% | 2450.247400 | 2448.928500 | -1.318900 |
| 03/07/2024 | +0.0962% | 2447.890600 | 2450.247400 | +2.356800 |
| 02/07/2024 | +0.0371% | 2446.981800 | 2447.890600 | +0.908800 |
| 01/07/2024 | +0.0783% | 2445.066000 | 2446.981800 | +1.915800 |
| 28/06/2024 | +0.0697% | 2443.361300 | 2445.066000 | +1.704700 |
| 27/06/2024 | -0.0940% | 2445.658400 | 2443.361300 | -2.297100 |
| 26/06/2024 | -0.0900% | 2447.860500 | 2445.658400 | -2.202100 |
| 25/06/2024 | +0.1014% | 2445.379400 | 2447.860500 | +2.481100 |
| 24/06/2024 | -0.0446% | 2446.471400 | 2445.379400 | -1.092000 |
| 21/06/2024 | -0.0065% | 2446.629800 | 2446.471400 | -0.158400 |
| 19/06/2024 | -0.1509% | 2450.324100 | 2446.629800 | -3.694300 |
| 18/06/2024 | -0.0184% | 2450.774800 | 2450.324100 | -0.450700 |
| 17/06/2024 | -0.0377% | 2451.698500 | 2450.774800 | -0.923700 |
| 14/06/2024 | -0.0658% | 2453.313200 | 2451.698500 | -1.614700 |
| 13/06/2024 | -0.0721% | 2455.082200 | 2453.313200 | -1.769000 |
| 12/06/2024 | +0.0675% | 2453.424800 | 2455.082200 | +1.657400 |
| 11/06/2024 | -0.0136% | 2453.759600 | 2453.424800 | -0.334800 |
| 10/06/2024 | +0.1439% | 2450.230900 | 2453.759600 | +3.528700 |
| 07/06/2024 | -0.0609% | 2451.723400 | 2450.230900 | -1.492500 |
| 06/06/2024 | +0.0426% | 2450.679900 | 2451.723400 | +1.043500 |
| 05/06/2024 | +0.1291% | 2447.517300 | 2450.679900 | +3.162600 |
| 04/06/2024 | +0.1181% | 2444.628600 | 2447.517300 | +2.888700 |
| 03/06/2024 | +0.0699% | 2442.919800 | 2444.628600 | +1.708800 |
| 31/05/2024 | +0.1569% | 2439.090800 | 2442.919800 | +3.829000 |
| 30/05/2024 | -0.0233% | 2439.660000 | 2439.090800 | -0.569200 |
| 29/05/2024 | -0.1486% | 2443.286900 | 2439.660000 | -3.626900 |
| 28/05/2024 | -0.0788% | 2445.214000 | 2443.286900 | -1.927100 |
| 27/05/2024 | +0.1888% | 2440.600700 | 2445.214000 | +4.613300 |
| 24/05/2024 | +0.1036% | 2438.074400 | 2440.600700 | +2.526300 |
| 23/05/2024 | -0.0187% | 2438.531000 | 2438.074400 | -0.456600 |
| 22/05/2024 | +0.0107% | 2438.271300 | 2438.531000 | +0.259700 |
| 20/05/2024 | +0.1734% | 2434.046600 | 2438.271300 | +4.224700 |
| 17/05/2024 | +0.0045% | 2433.938100 | 2434.046600 | +0.108500 |
| 16/05/2024 | +0.1112% | 2431.232300 | 2433.938100 | +2.705800 |
| 15/05/2024 | +0.2516% | 2425.122600 | 2431.232300 | +6.109700 |
| 14/05/2024 | -0.1098% | 2427.786000 | 2425.122600 | -2.663400 |
| 13/05/2024 | -0.0119% | 2428.074000 | 2427.786000 | -0.288000 |
| 10/05/2024 | +0.0100% | 2427.832100 | 2428.074000 | +0.241900 |
| 09/05/2024 | +0.0273% | 2427.169700 | 2427.832100 | +0.662400 |
| 08/05/2024 | +0.0840% | 2425.131400 | 2427.169700 | +2.038300 |
| 07/05/2024 | +0.2120% | 2419.995000 | 2425.131400 | +5.136400 |
| 06/05/2024 | +0.1634% | 2416.045100 | 2419.995000 | +3.949900 |
| 03/05/2024 | +0.1754% | 2411.810300 | 2416.045100 | +4.234800 |
| 02/05/2024 | +0.0685% | 2410.159000 | 2411.810300 | +1.651300 |
| 30/04/2024 | +0.0652% | 2408.588700 | 2410.159000 | +1.570300 |
| 29/04/2024 | +0.1437% | 2405.130100 | 2408.588700 | +3.458600 |
| 26/04/2024 | +0.1106% | 2402.472200 | 2405.130100 | +2.657900 |
| 25/04/2024 | -0.1131% | 2405.191900 | 2402.472200 | -2.719700 |
| 24/04/2024 | +0.0397% | 2404.236800 | 2405.191900 | +0.955100 |
| 23/04/2024 | +0.2639% | 2397.900000 | 2404.236800 | +6.336800 |
| 22/04/2024 | +0.0074% | 2397.722300 | 2397.900000 | +0.177700 |
Mostrando 301 -
400
de 1477 registros