Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0107%
Máximo
0.3375%
Mínimo
-0.4219%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2036% 2292.182300 2296.854900 +4.672600
12/10/2023 -0.0281% 2292.826300 2292.182300 -0.644000
11/10/2023 +0.0514% 2291.648000 2292.826300 +1.178300
10/10/2023 +0.1778% 2287.576300 2291.648000 +4.071700
06/10/2023 -0.0041% 2287.669200 2287.576300 -0.092900
05/10/2023 +0.0248% 2287.102800 2287.669200 +0.566400
04/10/2023 -0.2223% 2292.193700 2287.102800 -5.090900
03/10/2023 -0.1502% 2295.639800 2292.193700 -3.446100
02/10/2023 -0.1122% 2298.217800 2295.639800 -2.578000
29/09/2023 -0.0557% 2299.498500 2298.217800 -1.280700
28/09/2023 -0.2090% 2304.309200 2299.498500 -4.810700
27/09/2023 -0.1231% 2307.147500 2304.309200 -2.838300
26/09/2023 -0.1714% 2311.105300 2307.147500 -3.957800
25/09/2023 -0.0211% 2311.592200 2311.105300 -0.486900
22/09/2023 -0.0930% 2313.743600 2311.592200 -2.151400
21/09/2023 -0.0433% 2314.746400 2313.743600 -1.002800
20/09/2023 +0.0549% 2313.475700 2314.746400 +1.270700
15/09/2023 -0.0072% 2313.643300 2313.475700 -0.167600
14/09/2023 -0.0051% 2313.761500 2313.643300 -0.118200
13/09/2023 -0.0558% 2315.051800 2313.761500 -1.290300
12/09/2023 -0.0358% 2315.879800 2315.051800 -0.828000
11/09/2023 +0.0136% 2315.565200 2315.879800 +0.314600
08/09/2023 +0.0157% 2315.202100 2315.565200 +0.363100
07/09/2023 -0.0171% 2315.598500 2315.202100 -0.396400
06/09/2023 -0.0717% 2317.260400 2315.598500 -1.661900
05/09/2023 +0.0354% 2316.439700 2317.260400 +0.820700
04/09/2023 +0.0366% 2315.592900 2316.439700 +0.846800
01/09/2023 +0.0259% 2314.992100 2315.592900 +0.600800
31/08/2023 -0.0273% 2315.623100 2314.992100 -0.631000
30/08/2023 +0.0106% 2315.376500 2315.623100 +0.246600
29/08/2023 -0.0176% 2315.782900 2315.376500 -0.406400
28/08/2023 +0.0864% 2313.782400 2315.782900 +2.000500
25/08/2023 +0.0082% 2313.593800 2313.782400 +0.188600
24/08/2023 +0.0253% 2313.009600 2313.593800 +0.584200
23/08/2023 +0.2127% 2308.095300 2313.009600 +4.914300
22/08/2023 -0.1565% 2311.711100 2308.095300 -3.615800
21/08/2023 -0.1024% 2314.080400 2311.711100 -2.369300
18/08/2023 +0.1179% 2311.354700 2314.080400 +2.725700
17/08/2023 -0.4219% 2321.126600 2311.354700 -9.771900
16/08/2023 +0.0475% 2320.024900 2321.126600 +1.101700
14/08/2023 -0.0453% 2321.076400 2320.024900 -1.051500
11/08/2023 -0.1604% 2324.801900 2321.076400 -3.725500
10/08/2023 -0.0439% 2325.823300 2324.801900 -1.021400
09/08/2023 -0.0133% 2326.133700 2325.823300 -0.310400
08/08/2023 -0.0085% 2326.331800 2326.133700 -0.198100
07/08/2023 -0.1174% 2329.064700 2326.331800 -2.732900
04/08/2023 +0.0613% 2327.637400 2329.064700 +1.427300
03/08/2023 +0.0343% 2326.839100 2327.637400 +0.798300
02/08/2023 -0.0673% 2328.406600 2326.839100 -1.567500
01/08/2023 -0.2406% 2334.016400 2328.406600 -5.609800
31/07/2023 +0.3375% 2326.153300 2334.016400 +7.863100
28/07/2023 +0.1901% 2321.735800 2326.153300 +4.417500
27/07/2023 -0.0502% 2322.902300 2321.735800 -1.166500
26/07/2023 +0.0011% 2322.875900 2322.902300 +0.026400
25/07/2023 +0.1031% 2320.481300 2322.875900 +2.394600
24/07/2023 +0.0815% 2318.590400 2320.481300 +1.890900
21/07/2023 -0.0924% 2320.734600 2318.590400 -2.144200
20/07/2023 -0.0323% 2321.484800 2320.734600 -0.750200
19/07/2023 -0.0084% 2321.680400 2321.484800 -0.195600
18/07/2023 -0.0021% 2321.728900 2321.680400 -0.048500
17/07/2023 +0.1469% 2318.320400 2321.728900 +3.408500
14/07/2023 -0.0327% 2319.077500 2318.320400 -0.757100
13/07/2023 +0.1444% 2315.730600 2319.077500 +3.346900
12/07/2023 -0.0382% 2316.614800 2315.730600 -0.884200
11/07/2023 -0.0233% 2317.154200 2316.614800 -0.539400
10/07/2023 -0.0033% 2317.230100 2317.154200 -0.075900
07/07/2023 +0.0218% 2316.724800 2317.230100 +0.505300
06/07/2023 -0.0688% 2318.319800 2316.724800 -1.595000
05/07/2023 -0.1156% 2321.001300 2318.319800 -2.681500
04/07/2023 -0.0087% 2321.203700 2321.001300 -0.202400
03/07/2023 +0.2063% 2316.419100 2321.203700 +4.784600
30/06/2023 +0.1410% 2313.156300 2316.419100 +3.262800
29/06/2023 -0.0327% 2313.913700 2313.156300 -0.757400
28/06/2023 -0.0707% 2315.549500 2313.913700 -1.635800
27/06/2023 +0.1558% 2311.944300 2315.549500 +3.605200
23/06/2023 -0.0755% 2313.691100 2311.944300 -1.746800
22/06/2023 +0.0565% 2312.383400 2313.691100 +1.307700
20/06/2023 +0.2695% 2306.160400 2312.383400 +6.223000
19/06/2023 +0.0792% 2304.335100 2306.160400 +1.825300
16/06/2023 +0.2161% 2299.360100 2304.335100 +4.975000
15/06/2023 +0.1339% 2296.283600 2299.360100 +3.076500
14/06/2023 +0.0622% 2294.856200 2296.283600 +1.427400
13/06/2023 +0.1078% 2292.383000 2294.856200 +2.473200
12/06/2023 +0.0081% 2292.196600 2292.383000 +0.186400
09/06/2023 +0.2474% 2286.532900 2292.196600 +5.663700
08/06/2023 +0.0125% 2286.247700 2286.532900 +0.285200
07/06/2023 +0.1738% 2282.277700 2286.247700 +3.970000
06/06/2023 -0.1182% 2284.977000 2282.277700 -2.699300
05/06/2023 +0.1678% 2281.146400 2284.977000 +3.830600
02/06/2023 +0.0767% 2279.397000 2281.146400 +1.749400
01/06/2023 +0.1832% 2275.224500 2279.397000 +4.172500
31/05/2023 +0.1745% 2271.258700 2275.224500 +3.965800
30/05/2023 +0.0324% 2270.523100 2271.258700 +0.735600
29/05/2023 +0.0999% 2268.255900 2270.523100 +2.267200
26/05/2023 -0.1565% 2271.809100 2268.255900 -3.553200
25/05/2023 -0.0617% 2273.211200 2271.809100 -1.402100
24/05/2023 +0.2039% 2268.581900 2273.211200 +4.629300
23/05/2023 -0.1914% 2272.927500 2268.581900 -4.345600
22/05/2023 +0.0581% 2271.606300 2272.927500 +1.321200
19/05/2023 -0.0377% 2272.463000 2271.606300 -0.856700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial