Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0234%
Máximo
0.4276%
Mínimo
-0.4219%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1525% 2376.144500 2379.770500 +3.626000
09/01/2024 -0.0175% 2376.560200 2376.144500 -0.415700
08/01/2024 -0.0394% 2377.497700 2376.560200 -0.937500
05/01/2024 -0.1321% 2380.640200 2377.497700 -3.142500
04/01/2024 -0.1031% 2383.096900 2380.640200 -2.456700
03/01/2024 -0.1142% 2385.820400 2383.096900 -2.723500
02/01/2024 -0.0245% 2386.405800 2385.820400 -0.585400
29/12/2023 +0.0104% 2386.157600 2386.405800 +0.248200
28/12/2023 +0.0016% 2386.120400 2386.157600 +0.037200
27/12/2023 +0.1237% 2383.171700 2386.120400 +2.948700
26/12/2023 +0.1313% 2380.045800 2383.171700 +3.125900
22/12/2023 -0.0897% 2382.181900 2380.045800 -2.136100
21/12/2023 -0.0348% 2383.009900 2382.181900 -0.828000
20/12/2023 +0.3235% 2375.313100 2383.009900 +7.696800
19/12/2023 -0.0853% 2377.340000 2375.313100 -2.026900
18/12/2023 -0.0336% 2378.139300 2377.340000 -0.799300
15/12/2023 +0.0043% 2378.037000 2378.139300 +0.102300
14/12/2023 +0.4276% 2367.891400 2378.037000 +10.145600
13/12/2023 +0.0507% 2366.690900 2367.891400 +1.200500
12/12/2023 +0.1429% 2363.311000 2366.690900 +3.379900
11/12/2023 +0.0746% 2361.548400 2363.311000 +1.762600
07/12/2023 +0.0268% 2360.915900 2361.548400 +0.632500
06/12/2023 +0.0711% 2359.238100 2360.915900 +1.677800
05/12/2023 +0.1235% 2356.325500 2359.238100 +2.912600
04/12/2023 +0.1173% 2353.562000 2356.325500 +2.763500
01/12/2023 +0.0616% 2352.112400 2353.562000 +1.449600
30/11/2023 +0.0287% 2351.437400 2352.112400 +0.675000
29/11/2023 +0.2352% 2345.913800 2351.437400 +5.523600
28/11/2023 +0.1384% 2342.668400 2345.913800 +3.245400
27/11/2023 +0.1168% 2339.932600 2342.668400 +2.735800
24/11/2023 +0.0116% 2339.661700 2339.932600 +0.270900
23/11/2023 +0.1843% 2335.354700 2339.661700 +4.307000
22/11/2023 +0.1924% 2330.866000 2335.354700 +4.488700
21/11/2023 +0.2337% 2325.426000 2330.866000 +5.440000
20/11/2023 -0.0379% 2326.306600 2325.426000 -0.880600
17/11/2023 -0.0158% 2326.675000 2326.306600 -0.368400
16/11/2023 +0.3232% 2319.167500 2326.675000 +7.507500
15/11/2023 +0.2181% 2314.114100 2319.167500 +5.053400
14/11/2023 +0.2846% 2307.538400 2314.114100 +6.575700
13/11/2023 +0.0476% 2306.439900 2307.538400 +1.098500
10/11/2023 +0.0507% 2305.269900 2306.439900 +1.170000
09/11/2023 +0.0575% 2303.944100 2305.269900 +1.325800
08/11/2023 +0.1720% 2299.985600 2303.944100 +3.958500
07/11/2023 +0.1174% 2297.287300 2299.985600 +2.698300
06/11/2023 +0.0062% 2297.144500 2297.287300 +0.142800
03/11/2023 +0.4233% 2287.440100 2297.144500 +9.704400
02/11/2023 +0.3920% 2278.491300 2287.440100 +8.948800
31/10/2023 +0.0504% 2277.342700 2278.491300 +1.148600
30/10/2023 +0.0306% 2276.646000 2277.342700 +0.696700
26/10/2023 +0.0961% 2274.458400 2276.646000 +2.187600
25/10/2023 +0.0079% 2274.278800 2274.458400 +0.179600
24/10/2023 -0.1576% 2277.865500 2274.278800 -3.586700
23/10/2023 -0.0617% 2279.270400 2277.865500 -1.404900
20/10/2023 -0.1595% 2282.907900 2279.270400 -3.637500
19/10/2023 -0.1191% 2285.629400 2282.907900 -2.721500
18/10/2023 -0.2320% 2290.939300 2285.629400 -5.309900
17/10/2023 -0.2057% 2295.656300 2290.939300 -4.717000
16/10/2023 -0.0522% 2296.854900 2295.656300 -1.198600
13/10/2023 +0.2036% 2292.182300 2296.854900 +4.672600
12/10/2023 -0.0281% 2292.826300 2292.182300 -0.644000
11/10/2023 +0.0514% 2291.648000 2292.826300 +1.178300
10/10/2023 +0.1778% 2287.576300 2291.648000 +4.071700
06/10/2023 -0.0041% 2287.669200 2287.576300 -0.092900
05/10/2023 +0.0248% 2287.102800 2287.669200 +0.566400
04/10/2023 -0.2223% 2292.193700 2287.102800 -5.090900
03/10/2023 -0.1502% 2295.639800 2292.193700 -3.446100
02/10/2023 -0.1122% 2298.217800 2295.639800 -2.578000
29/09/2023 -0.0557% 2299.498500 2298.217800 -1.280700
28/09/2023 -0.2090% 2304.309200 2299.498500 -4.810700
27/09/2023 -0.1231% 2307.147500 2304.309200 -2.838300
26/09/2023 -0.1714% 2311.105300 2307.147500 -3.957800
25/09/2023 -0.0211% 2311.592200 2311.105300 -0.486900
22/09/2023 -0.0930% 2313.743600 2311.592200 -2.151400
21/09/2023 -0.0433% 2314.746400 2313.743600 -1.002800
20/09/2023 +0.0549% 2313.475700 2314.746400 +1.270700
15/09/2023 -0.0072% 2313.643300 2313.475700 -0.167600
14/09/2023 -0.0051% 2313.761500 2313.643300 -0.118200
13/09/2023 -0.0558% 2315.051800 2313.761500 -1.290300
12/09/2023 -0.0358% 2315.879800 2315.051800 -0.828000
11/09/2023 +0.0136% 2315.565200 2315.879800 +0.314600
08/09/2023 +0.0157% 2315.202100 2315.565200 +0.363100
07/09/2023 -0.0171% 2315.598500 2315.202100 -0.396400
06/09/2023 -0.0717% 2317.260400 2315.598500 -1.661900
05/09/2023 +0.0354% 2316.439700 2317.260400 +0.820700
04/09/2023 +0.0366% 2315.592900 2316.439700 +0.846800
01/09/2023 +0.0259% 2314.992100 2315.592900 +0.600800
31/08/2023 -0.0273% 2315.623100 2314.992100 -0.631000
30/08/2023 +0.0106% 2315.376500 2315.623100 +0.246600
29/08/2023 -0.0176% 2315.782900 2315.376500 -0.406400
28/08/2023 +0.0864% 2313.782400 2315.782900 +2.000500
25/08/2023 +0.0082% 2313.593800 2313.782400 +0.188600
24/08/2023 +0.0253% 2313.009600 2313.593800 +0.584200
23/08/2023 +0.2127% 2308.095300 2313.009600 +4.914300
22/08/2023 -0.1565% 2311.711100 2308.095300 -3.615800
21/08/2023 -0.1024% 2314.080400 2311.711100 -2.369300
18/08/2023 +0.1179% 2311.354700 2314.080400 +2.725700
17/08/2023 -0.4219% 2321.126600 2311.354700 -9.771900
16/08/2023 +0.0475% 2320.024900 2321.126600 +1.101700
14/08/2023 -0.0453% 2321.076400 2320.024900 -1.051500
11/08/2023 -0.1604% 2324.801900 2321.076400 -3.725500
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial