Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0271%
Máximo
0.2659%
Mínimo
-0.5905%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1093% 2127.959700 2130.287200 +2.327500
26/05/2022 -0.0076% 2128.120500 2127.959700 -0.160800
25/05/2022 +0.0185% 2127.726000 2128.120500 +0.394500
24/05/2022 +0.1444% 2124.654800 2127.726000 +3.071200
23/05/2022 +0.0858% 2122.832500 2124.654800 +1.822300
20/05/2022 +0.1286% 2120.103600 2122.832500 +2.728900
19/05/2022 +0.0466% 2119.116900 2120.103600 +0.986700
18/05/2022 -0.0130% 2119.392700 2119.116900 -0.275800
17/05/2022 +0.0978% 2117.320200 2119.392700 +2.072500
16/05/2022 +0.1050% 2115.098000 2117.320200 +2.222200
13/05/2022 +0.0447% 2114.152900 2115.098000 +0.945100
12/05/2022 +0.0474% 2113.151200 2114.152900 +1.001700
11/05/2022 +0.1480% 2110.027100 2113.151200 +3.124100
10/05/2022 +0.0328% 2109.334100 2110.027100 +0.693000
09/05/2022 -0.0839% 2111.104200 2109.334100 -1.770100
06/05/2022 -0.2426% 2116.232600 2111.104200 -5.128400
05/05/2022 -0.0234% 2116.728800 2116.232600 -0.496200
04/05/2022 +0.0081% 2116.557500 2116.728800 +0.171300
03/05/2022 -0.0130% 2116.832900 2116.557500 -0.275400
02/05/2022 +0.0325% 2116.145100 2116.832900 +0.687800
29/04/2022 +0.0032% 2116.078400 2116.145100 +0.066700
28/04/2022 +0.1115% 2113.719500 2116.078400 +2.358900
27/04/2022 -0.0092% 2113.913700 2113.719500 -0.194200
26/04/2022 -0.0282% 2114.510000 2113.913700 -0.596300
25/04/2022 +0.1193% 2111.988300 2114.510000 +2.521700
22/04/2022 -0.0590% 2113.233900 2111.988300 -1.245600
21/04/2022 -0.0835% 2114.999500 2113.233900 -1.765600
20/04/2022 -0.0917% 2116.939000 2114.999500 -1.939500
19/04/2022 +0.1131% 2114.546200 2116.939000 +2.392800
18/04/2022 +0.1099% 2112.224000 2114.546200 +2.322200
14/04/2022 +0.1216% 2109.656600 2112.224000 +2.567400
13/04/2022 +0.1430% 2106.642900 2109.656600 +3.013700
12/04/2022 +0.0033% 2106.573500 2106.642900 +0.069400
11/04/2022 +0.1284% 2103.870400 2106.573500 +2.703100
08/04/2022 +0.0186% 2103.479400 2103.870400 +0.391000
07/04/2022 -0.0265% 2104.037000 2103.479400 -0.557600
06/04/2022 -0.0261% 2104.585400 2104.037000 -0.548400
05/04/2022 +0.0530% 2103.469600 2104.585400 +1.115800
04/04/2022 +0.1014% 2101.338100 2103.469600 +2.131500
01/04/2022 +0.0856% 2099.540100 2101.338100 +1.798000
31/03/2022 +0.2378% 2094.553600 2099.540100 +4.986500
30/03/2022 +0.0821% 2092.835400 2094.553600 +1.718200
29/03/2022 +0.0745% 2091.277300 2092.835400 +1.558100
28/03/2022 +0.0459% 2090.317200 2091.277300 +0.960100
25/03/2022 +0.0722% 2088.809500 2090.317200 +1.507700
24/03/2022 +0.0382% 2088.011300 2088.809500 +0.798200
23/03/2022 +0.0352% 2087.276200 2088.011300 +0.735100
22/03/2022 -0.0371% 2088.050700 2087.276200 -0.774500
21/03/2022 +0.0355% 2087.308800 2088.050700 +0.741900
18/03/2022 -0.0075% 2087.465600 2087.308800 -0.156800
17/03/2022 -0.0229% 2087.943000 2087.465600 -0.477400
16/03/2022 -0.0779% 2089.569900 2087.943000 -1.626900
15/03/2022 -0.1254% 2092.191400 2089.569900 -2.621500
14/03/2022 -0.0542% 2093.326600 2092.191400 -1.135200
11/03/2022 -0.0474% 2094.319000 2093.326600 -0.992400
10/03/2022 +0.1868% 2090.410700 2094.319000 +3.908300
09/03/2022 +0.1290% 2087.716500 2090.410700 +2.694200
08/03/2022 -0.1020% 2089.846700 2087.716500 -2.130200
07/03/2022 +0.1698% 2086.301500 2089.846700 +3.545200
04/03/2022 +0.0404% 2085.459800 2086.301500 +0.841700
03/03/2022 +0.0000% 2085.459500 2085.459800 +0.000300
02/03/2022 -0.0415% 2086.324600 2085.459500 -0.865100
01/03/2022 +0.1397% 2083.412200 2086.324600 +2.912400
28/02/2022 -0.0212% 2083.854200 2083.412200 -0.442000
25/02/2022 +0.0147% 2083.547700 2083.854200 +0.306500
24/02/2022 +0.0351% 2082.815500 2083.547700 +0.732200
23/02/2022 +0.0885% 2080.973300 2082.815500 +1.842200
22/02/2022 -0.0107% 2081.195500 2080.973300 -0.222200
21/02/2022 +0.0482% 2080.191700 2081.195500 +1.003800
18/02/2022 +0.0445% 2079.266200 2080.191700 +0.925500
17/02/2022 +0.0152% 2078.949400 2079.266200 +0.316800
16/02/2022 -0.0980% 2080.987000 2078.949400 -2.037600
15/02/2022 -0.0650% 2082.340600 2080.987000 -1.353600
14/02/2022 +0.2659% 2076.811000 2082.340600 +5.529600
11/02/2022 -0.1368% 2079.653700 2076.811000 -2.842700
10/02/2022 -0.0307% 2080.291900 2079.653700 -0.638200
09/02/2022 -0.0686% 2081.719400 2080.291900 -1.427500
08/02/2022 +0.0969% 2079.703200 2081.719400 +2.016200
07/02/2022 +0.0242% 2079.201000 2079.703200 +0.502200
04/02/2022 +0.0662% 2077.824200 2079.201000 +1.376800
03/02/2022 +0.0118% 2077.580000 2077.824200 +0.244200
02/02/2022 -0.0062% 2077.708000 2077.580000 -0.128000
01/02/2022 +0.0997% 2075.637300 2077.708000 +2.070700
31/01/2022 +0.1041% 2073.478700 2075.637300 +2.158600
28/01/2022 +0.0858% 2071.699500 2073.478700 +1.779200
27/01/2022 -0.5905% 2083.969100 2071.699500 -12.269600
26/01/2022 +0.0015% 2083.937100 2083.969100 +0.032000
25/01/2022 +0.0302% 2083.306900 2083.937100 +0.630200
24/01/2022 +0.1162% 2080.887300 2083.306900 +2.419600
21/01/2022 +0.2145% 2076.429400 2080.887300 +4.457900
20/01/2022 +0.0217% 2075.978200 2076.429400 +0.451200
19/01/2022 -0.0159% 2076.308200 2075.978200 -0.330000
18/01/2022 -0.0165% 2076.650900 2076.308200 -0.342700
17/01/2022 +0.0644% 2075.314200 2076.650900 +1.336700
14/01/2022 +0.0437% 2074.408000 2075.314200 +0.906200
13/01/2022 +0.0128% 2074.142000 2074.408000 +0.266000
12/01/2022 +0.0371% 2073.371900 2074.142000 +0.770100
11/01/2022 -0.1342% 2076.156700 2073.371900 -2.784800
10/01/2022 +0.0452% 2075.218000 2076.156700 +0.938700
07/01/2022 +0.0866% 2073.422400 2075.218000 +1.795600
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial