Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0111%
Máximo
0.3033%
Mínimo
-0.5905%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1698% 2086.301500 2089.846700 +3.545200
04/03/2022 +0.0404% 2085.459800 2086.301500 +0.841700
03/03/2022 +0.0000% 2085.459500 2085.459800 +0.000300
02/03/2022 -0.0415% 2086.324600 2085.459500 -0.865100
01/03/2022 +0.1397% 2083.412200 2086.324600 +2.912400
28/02/2022 -0.0212% 2083.854200 2083.412200 -0.442000
25/02/2022 +0.0147% 2083.547700 2083.854200 +0.306500
24/02/2022 +0.0351% 2082.815500 2083.547700 +0.732200
23/02/2022 +0.0885% 2080.973300 2082.815500 +1.842200
22/02/2022 -0.0107% 2081.195500 2080.973300 -0.222200
21/02/2022 +0.0482% 2080.191700 2081.195500 +1.003800
18/02/2022 +0.0445% 2079.266200 2080.191700 +0.925500
17/02/2022 +0.0152% 2078.949400 2079.266200 +0.316800
16/02/2022 -0.0980% 2080.987000 2078.949400 -2.037600
15/02/2022 -0.0650% 2082.340600 2080.987000 -1.353600
14/02/2022 +0.2659% 2076.811000 2082.340600 +5.529600
11/02/2022 -0.1368% 2079.653700 2076.811000 -2.842700
10/02/2022 -0.0307% 2080.291900 2079.653700 -0.638200
09/02/2022 -0.0686% 2081.719400 2080.291900 -1.427500
08/02/2022 +0.0969% 2079.703200 2081.719400 +2.016200
07/02/2022 +0.0242% 2079.201000 2079.703200 +0.502200
04/02/2022 +0.0662% 2077.824200 2079.201000 +1.376800
03/02/2022 +0.0118% 2077.580000 2077.824200 +0.244200
02/02/2022 -0.0062% 2077.708000 2077.580000 -0.128000
01/02/2022 +0.0997% 2075.637300 2077.708000 +2.070700
31/01/2022 +0.1041% 2073.478700 2075.637300 +2.158600
28/01/2022 +0.0858% 2071.699500 2073.478700 +1.779200
27/01/2022 -0.5905% 2083.969100 2071.699500 -12.269600
26/01/2022 +0.0015% 2083.937100 2083.969100 +0.032000
25/01/2022 +0.0302% 2083.306900 2083.937100 +0.630200
24/01/2022 +0.1162% 2080.887300 2083.306900 +2.419600
21/01/2022 +0.2145% 2076.429400 2080.887300 +4.457900
20/01/2022 +0.0217% 2075.978200 2076.429400 +0.451200
19/01/2022 -0.0159% 2076.308200 2075.978200 -0.330000
18/01/2022 -0.0165% 2076.650900 2076.308200 -0.342700
17/01/2022 +0.0644% 2075.314200 2076.650900 +1.336700
14/01/2022 +0.0437% 2074.408000 2075.314200 +0.906200
13/01/2022 +0.0128% 2074.142000 2074.408000 +0.266000
12/01/2022 +0.0371% 2073.371900 2074.142000 +0.770100
11/01/2022 -0.1342% 2076.156700 2073.371900 -2.784800
10/01/2022 +0.0452% 2075.218000 2076.156700 +0.938700
07/01/2022 +0.0866% 2073.422400 2075.218000 +1.795600
06/01/2022 -0.0322% 2074.089400 2073.422400 -0.667000
05/01/2022 -0.0493% 2075.112600 2074.089400 -1.023200
04/01/2022 +0.0079% 2074.948400 2075.112600 +0.164200
03/01/2022 -0.0356% 2075.686800 2074.948400 -0.738400
31/12/2021 +0.0147% 2075.381500 2075.686800 +0.305300
30/12/2021 +0.0137% 2075.097800 2075.381500 +0.283700
29/12/2021 +0.0030% 2075.036300 2075.097800 +0.061500
28/12/2021 +0.0158% 2074.707500 2075.036300 +0.328800
27/12/2021 +0.0914% 2072.811100 2074.707500 +1.896400
24/12/2021 +0.1198% 2070.330200 2072.811100 +2.480900
23/12/2021 +0.1180% 2067.888400 2070.330200 +2.441800
22/12/2021 +0.0613% 2066.621700 2067.888400 +1.266700
21/12/2021 +0.0221% 2066.165000 2066.621700 +0.456700
20/12/2021 +0.0037% 2066.087800 2066.165000 +0.077200
17/12/2021 -0.0558% 2067.241300 2066.087800 -1.153500
16/12/2021 -0.0238% 2067.733000 2067.241300 -0.491700
15/12/2021 -0.1240% 2070.298200 2067.733000 -2.565200
14/12/2021 -0.2014% 2074.471100 2070.298200 -4.172900
13/12/2021 -0.0164% 2074.811900 2074.471100 -0.340800
10/12/2021 -0.0154% 2075.132000 2074.811900 -0.320100
09/12/2021 +0.0375% 2074.353400 2075.132000 +0.778600
07/12/2021 +0.0344% 2073.639300 2074.353400 +0.714100
06/12/2021 +0.1167% 2071.220300 2073.639300 +2.419000
03/12/2021 +0.0860% 2069.439200 2071.220300 +1.781100
02/12/2021 -0.0493% 2070.458700 2069.439200 -1.019500
01/12/2021 +0.0152% 2070.143500 2070.458700 +0.315200
30/11/2021 +0.0389% 2069.337700 2070.143500 +0.805800
29/11/2021 -0.0545% 2070.466400 2069.337700 -1.128700
26/11/2021 +0.0192% 2070.069100 2070.466400 +0.397300
25/11/2021 -0.0590% 2071.290400 2070.069100 -1.221300
24/11/2021 +0.0247% 2070.779600 2071.290400 +0.510800
23/11/2021 -0.0119% 2071.025300 2070.779600 -0.245700
22/11/2021 +0.3033% 2064.754400 2071.025300 +6.270900
19/11/2021 -0.0586% 2065.964400 2064.754400 -1.210000
18/11/2021 -0.0127% 2066.225900 2065.964400 -0.261500
17/11/2021 -0.0322% 2066.890600 2066.225900 -0.664700
16/11/2021 -0.0830% 2068.607600 2066.890600 -1.717000
15/11/2021 -0.0417% 2069.471100 2068.607600 -0.863500
12/11/2021 -0.0078% 2069.633000 2069.471100 -0.161900
11/11/2021 +0.0166% 2069.289400 2069.633000 +0.343600
10/11/2021 +0.1361% 2066.474300 2069.289400 +2.815100
09/11/2021 -0.0538% 2067.586000 2066.474300 -1.111700
08/11/2021 +0.1089% 2065.336000 2067.586000 +2.250000
05/11/2021 -0.0988% 2067.378200 2065.336000 -2.042200
04/11/2021 -0.0004% 2067.386000 2067.378200 -0.007800
03/11/2021 -0.0427% 2068.268800 2067.386000 -0.882800
02/11/2021 +0.1129% 2065.934100 2068.268800 +2.334700
29/10/2021 -0.0160% 2066.264200 2065.934100 -0.330100
28/10/2021 -0.0119% 2066.509400 2066.264200 -0.245200
27/10/2021 -0.0028% 2066.567000 2066.509400 -0.057600
26/10/2021 +0.0671% 2065.180400 2066.567000 +1.386600
25/10/2021 -0.0507% 2066.228700 2065.180400 -1.048300
22/10/2021 -0.0223% 2066.690200 2066.228700 -0.461500
21/10/2021 -0.0375% 2067.466100 2066.690200 -0.775900
20/10/2021 -0.0197% 2067.874300 2067.466100 -0.408200
19/10/2021 -0.0579% 2069.072400 2067.874300 -1.198100
18/10/2021 -0.0033% 2069.141600 2069.072400 -0.069200
15/10/2021 +0.1153% 2066.756900 2069.141600 +2.384700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial