Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0133%
Máximo
0.1605%
Mínimo
-0.1432%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | -0.0153% | 2175.540400 | 2175.206500 | -0.333900 |
| 11/09/2020 | +0.0054% | 2175.422800 | 2175.540400 | +0.117600 |
| 10/09/2020 | -0.0160% | 2175.770800 | 2175.422800 | -0.348000 |
| 09/09/2020 | +0.0240% | 2175.248500 | 2175.770800 | +0.522300 |
| 08/09/2020 | -0.0148% | 2175.570900 | 2175.248500 | -0.322400 |
| 07/09/2020 | +0.0379% | 2174.745500 | 2175.570900 | +0.825400 |
| 04/09/2020 | +0.0457% | 2173.751800 | 2174.745500 | +0.993700 |
| 03/09/2020 | -0.0107% | 2173.984800 | 2173.751800 | -0.233000 |
| 02/09/2020 | +0.0115% | 2173.735300 | 2173.984800 | +0.249500 |
| 01/09/2020 | +0.0272% | 2173.143200 | 2173.735300 | +0.592100 |
| 31/08/2020 | -0.0278% | 2173.748200 | 2173.143200 | -0.605000 |
| 28/08/2020 | -0.0009% | 2173.768800 | 2173.748200 | -0.020600 |
| 27/08/2020 | +0.0133% | 2173.478700 | 2173.768800 | +0.290100 |
| 26/08/2020 | +0.0726% | 2171.902400 | 2173.478700 | +1.576300 |
| 25/08/2020 | -0.0013% | 2171.931700 | 2171.902400 | -0.029300 |
| 24/08/2020 | +0.0273% | 2171.339500 | 2171.931700 | +0.592200 |
| 21/08/2020 | +0.0172% | 2170.965300 | 2171.339500 | +0.374200 |
| 20/08/2020 | +0.0521% | 2169.834600 | 2170.965300 | +1.130700 |
| 19/08/2020 | -0.0003% | 2169.840200 | 2169.834600 | -0.005600 |
| 18/08/2020 | -0.0123% | 2170.106500 | 2169.840200 | -0.266300 |
| 17/08/2020 | -0.0567% | 2171.338100 | 2170.106500 | -1.231600 |
| 14/08/2020 | +0.0400% | 2170.469300 | 2171.338100 | +0.868800 |
| 13/08/2020 | +0.0031% | 2170.402700 | 2170.469300 | +0.066600 |
| 12/08/2020 | +0.0333% | 2169.680100 | 2170.402700 | +0.722600 |
| 11/08/2020 | -0.0665% | 2171.122600 | 2169.680100 | -1.442500 |
| 10/08/2020 | +0.0317% | 2170.434000 | 2171.122600 | +0.688600 |
| 07/08/2020 | -0.0138% | 2170.733400 | 2170.434000 | -0.299400 |
| 06/08/2020 | +0.0404% | 2169.856800 | 2170.733400 | +0.876600 |
| 05/08/2020 | +0.0032% | 2169.788200 | 2169.856800 | +0.068600 |
| 04/08/2020 | +0.0200% | 2169.353300 | 2169.788200 | +0.434900 |
| 03/08/2020 | +0.0179% | 2168.965200 | 2169.353300 | +0.388100 |
| 31/07/2020 | +0.0323% | 2168.265000 | 2168.965200 | +0.700200 |
| 30/07/2020 | -0.0247% | 2168.801300 | 2168.265000 | -0.536300 |
| 29/07/2020 | +0.0131% | 2168.517200 | 2168.801300 | +0.284100 |
| 28/07/2020 | -0.0118% | 2168.772700 | 2168.517200 | -0.255500 |
| 27/07/2020 | -0.0601% | 2170.077200 | 2168.772700 | -1.304500 |
| 24/07/2020 | +0.0817% | 2168.305700 | 2170.077200 | +1.771500 |
| 23/07/2020 | +0.0402% | 2167.434500 | 2168.305700 | +0.871200 |
| 22/07/2020 | -0.0008% | 2167.452200 | 2167.434500 | -0.017700 |
| 21/07/2020 | +0.1301% | 2164.633700 | 2167.452200 | +2.818500 |
| 20/07/2020 | -0.1432% | 2167.734800 | 2164.633700 | -3.101100 |
| 17/07/2020 | -0.0929% | 2169.750500 | 2167.734800 | -2.015700 |
| 15/07/2020 | -0.0259% | 2170.311900 | 2169.750500 | -0.561400 |
| 14/07/2020 | +0.0225% | 2169.823500 | 2170.311900 | +0.488400 |
| 13/07/2020 | -0.0280% | 2170.431700 | 2169.823500 | -0.608200 |
| 10/07/2020 | +0.0091% | 2170.234700 | 2170.431700 | +0.197000 |
| 09/07/2020 | -0.1092% | 2172.606900 | 2170.234700 | -2.372200 |
| 08/07/2020 | -0.0000% | 2172.607100 | 2172.606900 | -0.000200 |
| 07/07/2020 | +0.0422% | 2171.689500 | 2172.607100 | +0.917600 |
| 06/07/2020 | +0.0851% | 2169.841300 | 2171.689500 | +1.848200 |
| 03/07/2020 | -0.0633% | 2171.214800 | 2169.841300 | -1.373500 |
| 02/07/2020 | -0.0553% | 2172.415000 | 2171.214800 | -1.200200 |
| 01/07/2020 | -0.0221% | 2172.895100 | 2172.415000 | -0.480100 |
| 30/06/2020 | +0.0133% | 2172.606100 | 2172.895100 | +0.289000 |
| 26/06/2020 | -0.0659% | 2174.039200 | 2172.606100 | -1.433100 |
| 25/06/2020 | +0.0103% | 2173.814400 | 2174.039200 | +0.224800 |
| 24/06/2020 | +0.0007% | 2173.798300 | 2173.814400 | +0.016100 |
| 23/06/2020 | -0.0387% | 2174.639700 | 2173.798300 | -0.841400 |
| 22/06/2020 | +0.0170% | 2174.269100 | 2174.639700 | +0.370600 |
| 19/06/2020 | +0.0557% | 2173.059000 | 2174.269100 | +1.210100 |
| 18/06/2020 | -0.0187% | 2173.465200 | 2173.059000 | -0.406200 |
| 17/06/2020 | +0.1364% | 2170.501900 | 2173.465200 | +2.963300 |
| 16/06/2020 | +0.0010% | 2170.479600 | 2170.501900 | +0.022300 |
| 15/06/2020 | +0.0426% | 2169.554200 | 2170.479600 | +0.925400 |
| 12/06/2020 | +0.0001% | 2169.551600 | 2169.554200 | +0.002600 |
| 11/06/2020 | +0.0165% | 2169.193000 | 2169.551600 | +0.358600 |
| 10/06/2020 | +0.0237% | 2168.679700 | 2169.193000 | +0.513300 |
| 09/06/2020 | +0.0742% | 2167.071300 | 2168.679700 | +1.608400 |
| 08/06/2020 | -0.0321% | 2167.766700 | 2167.071300 | -0.695400 |
| 05/06/2020 | +0.0120% | 2167.506500 | 2167.766700 | +0.260200 |
| 04/06/2020 | -0.0307% | 2168.172800 | 2167.506500 | -0.666300 |
| 03/06/2020 | -0.0214% | 2168.636200 | 2168.172800 | -0.463400 |
| 02/06/2020 | +0.0454% | 2167.651100 | 2168.636200 | +0.985100 |
| 01/06/2020 | +0.0541% | 2166.479200 | 2167.651100 | +1.171900 |
| 29/05/2020 | +0.1031% | 2164.247700 | 2166.479200 | +2.231500 |
| 28/05/2020 | +0.0570% | 2163.013800 | 2164.247700 | +1.233900 |
| 27/05/2020 | -0.0699% | 2164.525900 | 2163.013800 | -1.512100 |
| 26/05/2020 | -0.0441% | 2165.479900 | 2164.525900 | -0.954000 |
| 25/05/2020 | -0.0028% | 2165.540000 | 2165.479900 | -0.060100 |
| 22/05/2020 | +0.0502% | 2164.454000 | 2165.540000 | +1.086000 |
| 20/05/2020 | +0.0620% | 2163.113000 | 2164.454000 | +1.341000 |
| 19/05/2020 | +0.0058% | 2162.987200 | 2163.113000 | +0.125800 |
| 18/05/2020 | +0.0453% | 2162.007600 | 2162.987200 | +0.979600 |
| 15/05/2020 | +0.0227% | 2161.517200 | 2162.007600 | +0.490400 |
| 14/05/2020 | +0.0455% | 2160.533400 | 2161.517200 | +0.983800 |
| 13/05/2020 | +0.0249% | 2159.995100 | 2160.533400 | +0.538300 |
| 12/05/2020 | +0.1605% | 2156.530700 | 2159.995100 | +3.464400 |
| 11/05/2020 | +0.0093% | 2156.330300 | 2156.530700 | +0.200400 |
| 08/05/2020 | +0.0797% | 2154.612100 | 2156.330300 | +1.718200 |
| 07/05/2020 | +0.0438% | 2153.669000 | 2154.612100 | +0.943100 |
| 06/05/2020 | -0.0601% | 2154.964600 | 2153.669000 | -1.295600 |
| 05/05/2020 | +0.0167% | 2154.605600 | 2154.964600 | +0.359000 |
| 04/05/2020 | +0.0213% | 2154.147700 | 2154.605600 | +0.457900 |
| 30/04/2020 | +0.0603% | 2152.849900 | 2154.147700 | +1.297800 |
| 29/04/2020 | -0.0014% | 2152.880900 | 2152.849900 | -0.031000 |
| 28/04/2020 | -0.0151% | 2153.205400 | 2152.880900 | -0.324500 |
| 27/04/2020 | +0.0720% | 2151.654700 | 2153.205400 | +1.550700 |
| 24/04/2020 | +0.1011% | 2149.481200 | 2151.654700 | +2.173500 |
| 23/04/2020 | +0.0663% | 2148.056900 | 2149.481200 | +1.424300 |
| 22/04/2020 | +0.0762% | 2146.420500 | 2148.056900 | +1.636400 |
Mostrando 1301 -
1400
de 1477 registros