Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0199%
Máximo
0.5984%
Mínimo
-0.4631%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0200% 2169.353300 2169.788200 +0.434900
03/08/2020 +0.0179% 2168.965200 2169.353300 +0.388100
31/07/2020 +0.0323% 2168.265000 2168.965200 +0.700200
30/07/2020 -0.0247% 2168.801300 2168.265000 -0.536300
29/07/2020 +0.0131% 2168.517200 2168.801300 +0.284100
28/07/2020 -0.0118% 2168.772700 2168.517200 -0.255500
27/07/2020 -0.0601% 2170.077200 2168.772700 -1.304500
24/07/2020 +0.0817% 2168.305700 2170.077200 +1.771500
23/07/2020 +0.0402% 2167.434500 2168.305700 +0.871200
22/07/2020 -0.0008% 2167.452200 2167.434500 -0.017700
21/07/2020 +0.1301% 2164.633700 2167.452200 +2.818500
20/07/2020 -0.1432% 2167.734800 2164.633700 -3.101100
17/07/2020 -0.0929% 2169.750500 2167.734800 -2.015700
15/07/2020 -0.0259% 2170.311900 2169.750500 -0.561400
14/07/2020 +0.0225% 2169.823500 2170.311900 +0.488400
13/07/2020 -0.0280% 2170.431700 2169.823500 -0.608200
10/07/2020 +0.0091% 2170.234700 2170.431700 +0.197000
09/07/2020 -0.1092% 2172.606900 2170.234700 -2.372200
08/07/2020 -0.0000% 2172.607100 2172.606900 -0.000200
07/07/2020 +0.0422% 2171.689500 2172.607100 +0.917600
06/07/2020 +0.0851% 2169.841300 2171.689500 +1.848200
03/07/2020 -0.0633% 2171.214800 2169.841300 -1.373500
02/07/2020 -0.0553% 2172.415000 2171.214800 -1.200200
01/07/2020 -0.0221% 2172.895100 2172.415000 -0.480100
30/06/2020 +0.0133% 2172.606100 2172.895100 +0.289000
26/06/2020 -0.0659% 2174.039200 2172.606100 -1.433100
25/06/2020 +0.0103% 2173.814400 2174.039200 +0.224800
24/06/2020 +0.0007% 2173.798300 2173.814400 +0.016100
23/06/2020 -0.0387% 2174.639700 2173.798300 -0.841400
22/06/2020 +0.0170% 2174.269100 2174.639700 +0.370600
19/06/2020 +0.0557% 2173.059000 2174.269100 +1.210100
18/06/2020 -0.0187% 2173.465200 2173.059000 -0.406200
17/06/2020 +0.1364% 2170.501900 2173.465200 +2.963300
16/06/2020 +0.0010% 2170.479600 2170.501900 +0.022300
15/06/2020 +0.0426% 2169.554200 2170.479600 +0.925400
12/06/2020 +0.0001% 2169.551600 2169.554200 +0.002600
11/06/2020 +0.0165% 2169.193000 2169.551600 +0.358600
10/06/2020 +0.0237% 2168.679700 2169.193000 +0.513300
09/06/2020 +0.0742% 2167.071300 2168.679700 +1.608400
08/06/2020 -0.0321% 2167.766700 2167.071300 -0.695400
05/06/2020 +0.0120% 2167.506500 2167.766700 +0.260200
04/06/2020 -0.0307% 2168.172800 2167.506500 -0.666300
03/06/2020 -0.0214% 2168.636200 2168.172800 -0.463400
02/06/2020 +0.0454% 2167.651100 2168.636200 +0.985100
01/06/2020 +0.0541% 2166.479200 2167.651100 +1.171900
29/05/2020 +0.1031% 2164.247700 2166.479200 +2.231500
28/05/2020 +0.0570% 2163.013800 2164.247700 +1.233900
27/05/2020 -0.0699% 2164.525900 2163.013800 -1.512100
26/05/2020 -0.0441% 2165.479900 2164.525900 -0.954000
25/05/2020 -0.0028% 2165.540000 2165.479900 -0.060100
22/05/2020 +0.0502% 2164.454000 2165.540000 +1.086000
20/05/2020 +0.0620% 2163.113000 2164.454000 +1.341000
19/05/2020 +0.0058% 2162.987200 2163.113000 +0.125800
18/05/2020 +0.0453% 2162.007600 2162.987200 +0.979600
15/05/2020 +0.0227% 2161.517200 2162.007600 +0.490400
14/05/2020 +0.0455% 2160.533400 2161.517200 +0.983800
13/05/2020 +0.0249% 2159.995100 2160.533400 +0.538300
12/05/2020 +0.1605% 2156.530700 2159.995100 +3.464400
11/05/2020 +0.0093% 2156.330300 2156.530700 +0.200400
08/05/2020 +0.0797% 2154.612100 2156.330300 +1.718200
07/05/2020 +0.0438% 2153.669000 2154.612100 +0.943100
06/05/2020 -0.0601% 2154.964600 2153.669000 -1.295600
05/05/2020 +0.0167% 2154.605600 2154.964600 +0.359000
04/05/2020 +0.0213% 2154.147700 2154.605600 +0.457900
30/04/2020 +0.0603% 2152.849900 2154.147700 +1.297800
29/04/2020 -0.0014% 2152.880900 2152.849900 -0.031000
28/04/2020 -0.0151% 2153.205400 2152.880900 -0.324500
27/04/2020 +0.0720% 2151.654700 2153.205400 +1.550700
24/04/2020 +0.1011% 2149.481200 2151.654700 +2.173500
23/04/2020 +0.0663% 2148.056900 2149.481200 +1.424300
22/04/2020 +0.0762% 2146.420500 2148.056900 +1.636400
21/04/2020 +0.0506% 2145.335600 2146.420500 +1.084900
20/04/2020 +0.1906% 2141.251500 2145.335600 +4.084100
17/04/2020 -0.1003% 2143.399200 2141.251500 -2.147700
16/04/2020 +0.1045% 2141.160300 2143.399200 +2.238900
15/04/2020 -0.0875% 2143.035600 2141.160300 -1.875300
14/04/2020 +0.1157% 2140.558600 2143.035600 +2.477000
13/04/2020 +0.0615% 2139.241700 2140.558600 +1.316900
09/04/2020 -0.0181% 2139.629600 2139.241700 -0.387900
08/04/2020 +0.1944% 2135.474600 2139.629600 +4.155000
07/04/2020 +0.0646% 2134.094800 2135.474600 +1.379800
06/04/2020 -0.0357% 2134.857500 2134.094800 -0.762700
03/04/2020 +0.1689% 2131.255000 2134.857500 +3.602500
02/04/2020 +0.0479% 2130.233700 2131.255000 +1.021300
01/04/2020 +0.5984% 2117.524300 2130.233700 +12.709400
31/03/2020 +0.0944% 2115.526400 2117.524300 +1.997900
30/03/2020 +0.0292% 2114.908200 2115.526400 +0.618200
27/03/2020 +0.0943% 2112.915000 2114.908200 +1.993200
26/03/2020 +0.0843% 2111.133800 2112.915000 +1.781200
25/03/2020 +0.0676% 2109.707300 2111.133800 +1.426500
24/03/2020 +0.0220% 2109.242600 2109.707300 +0.464700
23/03/2020 -0.2559% 2114.648000 2109.242600 -5.405400
20/03/2020 -0.2855% 2120.693800 2114.648000 -6.045800
19/03/2020 -0.1009% 2122.834400 2120.693800 -2.140600
18/03/2020 -0.4631% 2132.687700 2122.834400 -9.853300
17/03/2020 +0.2022% 2128.379700 2132.687700 +4.308000
16/03/2020 +0.2828% 2122.369400 2128.379700 +6.010300
13/03/2020 -0.0040% 2122.454000 2122.369400 -0.084600
12/03/2020 -0.2567% 2127.909000 2122.454000 -5.455000
11/03/2020 +0.0434% 2126.986000 2127.909000 +0.923000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial