Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0046%
Máximo
0.1364%
Mínimo
-0.1432%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0013% | 2178.040600 | 2178.068400 | +0.027800 |
| 26/10/2020 | +0.0088% | 2177.847900 | 2178.040600 | +0.192700 |
| 23/10/2020 | +0.0147% | 2177.527000 | 2177.847900 | +0.320900 |
| 22/10/2020 | +0.0079% | 2177.353900 | 2177.527000 | +0.173100 |
| 21/10/2020 | +0.0195% | 2176.930300 | 2177.353900 | +0.423600 |
| 20/10/2020 | +0.0043% | 2176.837000 | 2176.930300 | +0.093300 |
| 19/10/2020 | -0.0378% | 2177.660800 | 2176.837000 | -0.823800 |
| 16/10/2020 | +0.0492% | 2176.590400 | 2177.660800 | +1.070400 |
| 15/10/2020 | -0.0106% | 2176.821300 | 2176.590400 | -0.230900 |
| 14/10/2020 | +0.0046% | 2176.721900 | 2176.821300 | +0.099400 |
| 13/10/2020 | +0.0306% | 2176.055200 | 2176.721900 | +0.666700 |
| 09/10/2020 | +0.0002% | 2176.050200 | 2176.055200 | +0.005000 |
| 08/10/2020 | -0.0003% | 2176.055900 | 2176.050200 | -0.005700 |
| 07/10/2020 | +0.0594% | 2174.763800 | 2176.055900 | +1.292100 |
| 06/10/2020 | +0.0125% | 2174.492900 | 2174.763800 | +0.270900 |
| 05/10/2020 | -0.0029% | 2174.555200 | 2174.492900 | -0.062300 |
| 02/10/2020 | +0.0517% | 2173.431500 | 2174.555200 | +1.123700 |
| 01/10/2020 | +0.0458% | 2172.436200 | 2173.431500 | +0.995300 |
| 30/09/2020 | -0.0174% | 2172.814900 | 2172.436200 | -0.378700 |
| 29/09/2020 | -0.0143% | 2173.126100 | 2172.814900 | -0.311200 |
| 28/09/2020 | -0.0000% | 2173.126900 | 2173.126100 | -0.000800 |
| 25/09/2020 | -0.0353% | 2173.894700 | 2173.126900 | -0.767800 |
| 24/09/2020 | -0.0232% | 2174.398900 | 2173.894700 | -0.504200 |
| 23/09/2020 | +0.0019% | 2174.356600 | 2174.398900 | +0.042300 |
| 22/09/2020 | -0.0490% | 2175.422800 | 2174.356600 | -1.066200 |
| 21/09/2020 | -0.0041% | 2175.512200 | 2175.422800 | -0.089400 |
| 17/09/2020 | -0.0029% | 2175.575200 | 2175.512200 | -0.063000 |
| 16/09/2020 | +0.0470% | 2174.553400 | 2175.575200 | +1.021800 |
| 15/09/2020 | -0.0300% | 2175.206500 | 2174.553400 | -0.653100 |
| 14/09/2020 | -0.0153% | 2175.540400 | 2175.206500 | -0.333900 |
| 11/09/2020 | +0.0054% | 2175.422800 | 2175.540400 | +0.117600 |
| 10/09/2020 | -0.0160% | 2175.770800 | 2175.422800 | -0.348000 |
| 09/09/2020 | +0.0240% | 2175.248500 | 2175.770800 | +0.522300 |
| 08/09/2020 | -0.0148% | 2175.570900 | 2175.248500 | -0.322400 |
| 07/09/2020 | +0.0379% | 2174.745500 | 2175.570900 | +0.825400 |
| 04/09/2020 | +0.0457% | 2173.751800 | 2174.745500 | +0.993700 |
| 03/09/2020 | -0.0107% | 2173.984800 | 2173.751800 | -0.233000 |
| 02/09/2020 | +0.0115% | 2173.735300 | 2173.984800 | +0.249500 |
| 01/09/2020 | +0.0272% | 2173.143200 | 2173.735300 | +0.592100 |
| 31/08/2020 | -0.0278% | 2173.748200 | 2173.143200 | -0.605000 |
| 28/08/2020 | -0.0009% | 2173.768800 | 2173.748200 | -0.020600 |
| 27/08/2020 | +0.0133% | 2173.478700 | 2173.768800 | +0.290100 |
| 26/08/2020 | +0.0726% | 2171.902400 | 2173.478700 | +1.576300 |
| 25/08/2020 | -0.0013% | 2171.931700 | 2171.902400 | -0.029300 |
| 24/08/2020 | +0.0273% | 2171.339500 | 2171.931700 | +0.592200 |
| 21/08/2020 | +0.0172% | 2170.965300 | 2171.339500 | +0.374200 |
| 20/08/2020 | +0.0521% | 2169.834600 | 2170.965300 | +1.130700 |
| 19/08/2020 | -0.0003% | 2169.840200 | 2169.834600 | -0.005600 |
| 18/08/2020 | -0.0123% | 2170.106500 | 2169.840200 | -0.266300 |
| 17/08/2020 | -0.0567% | 2171.338100 | 2170.106500 | -1.231600 |
| 14/08/2020 | +0.0400% | 2170.469300 | 2171.338100 | +0.868800 |
| 13/08/2020 | +0.0031% | 2170.402700 | 2170.469300 | +0.066600 |
| 12/08/2020 | +0.0333% | 2169.680100 | 2170.402700 | +0.722600 |
| 11/08/2020 | -0.0665% | 2171.122600 | 2169.680100 | -1.442500 |
| 10/08/2020 | +0.0317% | 2170.434000 | 2171.122600 | +0.688600 |
| 07/08/2020 | -0.0138% | 2170.733400 | 2170.434000 | -0.299400 |
| 06/08/2020 | +0.0404% | 2169.856800 | 2170.733400 | +0.876600 |
| 05/08/2020 | +0.0032% | 2169.788200 | 2169.856800 | +0.068600 |
| 04/08/2020 | +0.0200% | 2169.353300 | 2169.788200 | +0.434900 |
| 03/08/2020 | +0.0179% | 2168.965200 | 2169.353300 | +0.388100 |
| 31/07/2020 | +0.0323% | 2168.265000 | 2168.965200 | +0.700200 |
| 30/07/2020 | -0.0247% | 2168.801300 | 2168.265000 | -0.536300 |
| 29/07/2020 | +0.0131% | 2168.517200 | 2168.801300 | +0.284100 |
| 28/07/2020 | -0.0118% | 2168.772700 | 2168.517200 | -0.255500 |
| 27/07/2020 | -0.0601% | 2170.077200 | 2168.772700 | -1.304500 |
| 24/07/2020 | +0.0817% | 2168.305700 | 2170.077200 | +1.771500 |
| 23/07/2020 | +0.0402% | 2167.434500 | 2168.305700 | +0.871200 |
| 22/07/2020 | -0.0008% | 2167.452200 | 2167.434500 | -0.017700 |
| 21/07/2020 | +0.1301% | 2164.633700 | 2167.452200 | +2.818500 |
| 20/07/2020 | -0.1432% | 2167.734800 | 2164.633700 | -3.101100 |
| 17/07/2020 | -0.0929% | 2169.750500 | 2167.734800 | -2.015700 |
| 15/07/2020 | -0.0259% | 2170.311900 | 2169.750500 | -0.561400 |
| 14/07/2020 | +0.0225% | 2169.823500 | 2170.311900 | +0.488400 |
| 13/07/2020 | -0.0280% | 2170.431700 | 2169.823500 | -0.608200 |
| 10/07/2020 | +0.0091% | 2170.234700 | 2170.431700 | +0.197000 |
| 09/07/2020 | -0.1092% | 2172.606900 | 2170.234700 | -2.372200 |
| 08/07/2020 | -0.0000% | 2172.607100 | 2172.606900 | -0.000200 |
| 07/07/2020 | +0.0422% | 2171.689500 | 2172.607100 | +0.917600 |
| 06/07/2020 | +0.0851% | 2169.841300 | 2171.689500 | +1.848200 |
| 03/07/2020 | -0.0633% | 2171.214800 | 2169.841300 | -1.373500 |
| 02/07/2020 | -0.0553% | 2172.415000 | 2171.214800 | -1.200200 |
| 01/07/2020 | -0.0221% | 2172.895100 | 2172.415000 | -0.480100 |
| 30/06/2020 | +0.0133% | 2172.606100 | 2172.895100 | +0.289000 |
| 26/06/2020 | -0.0659% | 2174.039200 | 2172.606100 | -1.433100 |
| 25/06/2020 | +0.0103% | 2173.814400 | 2174.039200 | +0.224800 |
| 24/06/2020 | +0.0007% | 2173.798300 | 2173.814400 | +0.016100 |
| 23/06/2020 | -0.0387% | 2174.639700 | 2173.798300 | -0.841400 |
| 22/06/2020 | +0.0170% | 2174.269100 | 2174.639700 | +0.370600 |
| 19/06/2020 | +0.0557% | 2173.059000 | 2174.269100 | +1.210100 |
| 18/06/2020 | -0.0187% | 2173.465200 | 2173.059000 | -0.406200 |
| 17/06/2020 | +0.1364% | 2170.501900 | 2173.465200 | +2.963300 |
| 16/06/2020 | +0.0010% | 2170.479600 | 2170.501900 | +0.022300 |
| 15/06/2020 | +0.0426% | 2169.554200 | 2170.479600 | +0.925400 |
| 12/06/2020 | +0.0001% | 2169.551600 | 2169.554200 | +0.002600 |
| 11/06/2020 | +0.0165% | 2169.193000 | 2169.551600 | +0.358600 |
| 10/06/2020 | +0.0237% | 2168.679700 | 2169.193000 | +0.513300 |
| 09/06/2020 | +0.0742% | 2167.071300 | 2168.679700 | +1.608400 |
| 08/06/2020 | -0.0321% | 2167.766700 | 2167.071300 | -0.695400 |
| 05/06/2020 | +0.0120% | 2167.506500 | 2167.766700 | +0.260200 |
| 04/06/2020 | -0.0307% | 2168.172800 | 2167.506500 | -0.666300 |
Mostrando 1301 -
1400
de 1506 registros