Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0084%
Máximo
0.2232%
Mínimo
-0.0973%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0075% | 2127.145800 | 2126.986000 | -0.159800 |
| 09/03/2020 | +0.1766% | 2123.393600 | 2127.145800 | +3.752200 |
| 06/03/2020 | +0.0552% | 2122.220800 | 2123.393600 | +1.172800 |
| 05/03/2020 | +0.1040% | 2120.015800 | 2122.220800 | +2.205000 |
| 04/03/2020 | +0.2232% | 2115.288800 | 2120.015800 | +4.727000 |
| 03/03/2020 | +0.1168% | 2112.819900 | 2115.288800 | +2.468900 |
| 02/03/2020 | +0.0531% | 2111.698500 | 2112.819900 | +1.121400 |
| 28/02/2020 | -0.0920% | 2113.641800 | 2111.698500 | -1.943300 |
| 27/02/2020 | -0.0973% | 2115.700000 | 2113.641800 | -2.058200 |
| 26/02/2020 | -0.0422% | 2116.593800 | 2115.700000 | -0.893800 |
| 25/02/2020 | -0.0112% | 2116.831100 | 2116.593800 | -0.237300 |
| 24/02/2020 | +0.0167% | 2116.477100 | 2116.831100 | +0.354000 |
| 21/02/2020 | -0.0754% | 2118.074200 | 2116.477100 | -1.597100 |
| 20/02/2020 | -0.0855% | 2119.885600 | 2118.074200 | -1.811400 |
| 19/02/2020 | -0.0465% | 2120.872100 | 2119.885600 | -0.986500 |
| 18/02/2020 | -0.0392% | 2121.702800 | 2120.872100 | -0.830700 |
| 17/02/2020 | +0.0055% | 2121.586600 | 2121.702800 | +0.116200 |
| 14/02/2020 | -0.0196% | 2122.002000 | 2121.586600 | -0.415400 |
| 13/02/2020 | +0.0097% | 2121.795300 | 2122.002000 | +0.206700 |
| 12/02/2020 | -0.0116% | 2122.042000 | 2121.795300 | -0.246700 |
| 11/02/2020 | +0.0021% | 2121.997400 | 2122.042000 | +0.044600 |
| 10/02/2020 | +0.0123% | 2121.736100 | 2121.997400 | +0.261300 |
| 07/02/2020 | +0.0296% | 2121.108800 | 2121.736100 | +0.627300 |
| 06/02/2020 | -0.0034% | 2121.180500 | 2121.108800 | -0.071700 |
| 05/02/2020 | +0.0213% | 2120.729100 | 2121.180500 | +0.451400 |
| 04/02/2020 | +0.0122% | 2120.470200 | 2120.729100 | +0.258900 |
| 03/02/2020 | +0.0023% | 2120.421600 | 2120.470200 | +0.048600 |
| 31/01/2020 | +0.0009% | 2120.402900 | 2120.421600 | +0.018700 |
| 30/01/2020 | -0.0199% | 2120.825700 | 2120.402900 | -0.422800 |
| 29/01/2020 | -0.0505% | 2121.896300 | 2120.825700 | -1.070600 |
| 28/01/2020 | +0.0244% | 2121.378000 | 2121.896300 | +0.518300 |
| 27/01/2020 | +0.0279% | 2120.787000 | 2121.378000 | +0.591000 |
| 24/01/2020 | -0.0110% | 2121.020800 | 2120.787000 | -0.233800 |
| 23/01/2020 | -0.0024% | 2121.071400 | 2121.020800 | -0.050600 |
| 22/01/2020 | -0.0037% | 2121.149400 | 2121.071400 | -0.078000 |
| 21/01/2020 | -0.0001% | 2121.150600 | 2121.149400 | -0.001200 |
| 20/01/2020 | +0.0060% | 2121.022500 | 2121.150600 | +0.128100 |
| 17/01/2020 | +0.0143% | 2120.718200 | 2121.022500 | +0.304300 |
| 16/01/2020 | +0.0274% | 2120.136400 | 2120.718200 | +0.581800 |
| 15/01/2020 | +0.0531% | 2119.011500 | 2120.136400 | +1.124900 |
| 14/01/2020 | +0.0382% | 2118.201500 | 2119.011500 | +0.810000 |
| 13/01/2020 | -0.0113% | 2118.441000 | 2118.201500 | -0.239500 |
| 10/01/2020 | -0.0113% | 2118.680400 | 2118.441000 | -0.239400 |
| 09/01/2020 | +0.0061% | 2118.551500 | 2118.680400 | +0.128900 |
| 08/01/2020 | -0.0186% | 2118.945700 | 2118.551500 | -0.394200 |
| 07/01/2020 | -0.0175% | 2119.317200 | 2118.945700 | -0.371500 |
| 06/01/2020 | +0.0081% | 2119.144600 | 2119.317200 | +0.172600 |
| 03/01/2020 | +0.0345% | 2118.414000 | 2119.144600 | +0.730600 |
Mostrando 1401 -
1448
de 1448 registros