Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0171%
Máximo
0.5984%
Mínimo
-0.4631%
Total Días
77
Días +
45
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0506% | 2145.335600 | 2146.420500 | +1.084900 |
| 20/04/2020 | +0.1906% | 2141.251500 | 2145.335600 | +4.084100 |
| 17/04/2020 | -0.1003% | 2143.399200 | 2141.251500 | -2.147700 |
| 16/04/2020 | +0.1045% | 2141.160300 | 2143.399200 | +2.238900 |
| 15/04/2020 | -0.0875% | 2143.035600 | 2141.160300 | -1.875300 |
| 14/04/2020 | +0.1157% | 2140.558600 | 2143.035600 | +2.477000 |
| 13/04/2020 | +0.0615% | 2139.241700 | 2140.558600 | +1.316900 |
| 09/04/2020 | -0.0181% | 2139.629600 | 2139.241700 | -0.387900 |
| 08/04/2020 | +0.1944% | 2135.474600 | 2139.629600 | +4.155000 |
| 07/04/2020 | +0.0646% | 2134.094800 | 2135.474600 | +1.379800 |
| 06/04/2020 | -0.0357% | 2134.857500 | 2134.094800 | -0.762700 |
| 03/04/2020 | +0.1689% | 2131.255000 | 2134.857500 | +3.602500 |
| 02/04/2020 | +0.0479% | 2130.233700 | 2131.255000 | +1.021300 |
| 01/04/2020 | +0.5984% | 2117.524300 | 2130.233700 | +12.709400 |
| 31/03/2020 | +0.0944% | 2115.526400 | 2117.524300 | +1.997900 |
| 30/03/2020 | +0.0292% | 2114.908200 | 2115.526400 | +0.618200 |
| 27/03/2020 | +0.0943% | 2112.915000 | 2114.908200 | +1.993200 |
| 26/03/2020 | +0.0843% | 2111.133800 | 2112.915000 | +1.781200 |
| 25/03/2020 | +0.0676% | 2109.707300 | 2111.133800 | +1.426500 |
| 24/03/2020 | +0.0220% | 2109.242600 | 2109.707300 | +0.464700 |
| 23/03/2020 | -0.2559% | 2114.648000 | 2109.242600 | -5.405400 |
| 20/03/2020 | -0.2855% | 2120.693800 | 2114.648000 | -6.045800 |
| 19/03/2020 | -0.1009% | 2122.834400 | 2120.693800 | -2.140600 |
| 18/03/2020 | -0.4631% | 2132.687700 | 2122.834400 | -9.853300 |
| 17/03/2020 | +0.2022% | 2128.379700 | 2132.687700 | +4.308000 |
| 16/03/2020 | +0.2828% | 2122.369400 | 2128.379700 | +6.010300 |
| 13/03/2020 | -0.0040% | 2122.454000 | 2122.369400 | -0.084600 |
| 12/03/2020 | -0.2567% | 2127.909000 | 2122.454000 | -5.455000 |
| 11/03/2020 | +0.0434% | 2126.986000 | 2127.909000 | +0.923000 |
| 10/03/2020 | -0.0075% | 2127.145800 | 2126.986000 | -0.159800 |
| 09/03/2020 | +0.1766% | 2123.393600 | 2127.145800 | +3.752200 |
| 06/03/2020 | +0.0552% | 2122.220800 | 2123.393600 | +1.172800 |
| 05/03/2020 | +0.1040% | 2120.015800 | 2122.220800 | +2.205000 |
| 04/03/2020 | +0.2232% | 2115.288800 | 2120.015800 | +4.727000 |
| 03/03/2020 | +0.1168% | 2112.819900 | 2115.288800 | +2.468900 |
| 02/03/2020 | +0.0531% | 2111.698500 | 2112.819900 | +1.121400 |
| 28/02/2020 | -0.0920% | 2113.641800 | 2111.698500 | -1.943300 |
| 27/02/2020 | -0.0973% | 2115.700000 | 2113.641800 | -2.058200 |
| 26/02/2020 | -0.0422% | 2116.593800 | 2115.700000 | -0.893800 |
| 25/02/2020 | -0.0112% | 2116.831100 | 2116.593800 | -0.237300 |
| 24/02/2020 | +0.0167% | 2116.477100 | 2116.831100 | +0.354000 |
| 21/02/2020 | -0.0754% | 2118.074200 | 2116.477100 | -1.597100 |
| 20/02/2020 | -0.0855% | 2119.885600 | 2118.074200 | -1.811400 |
| 19/02/2020 | -0.0465% | 2120.872100 | 2119.885600 | -0.986500 |
| 18/02/2020 | -0.0392% | 2121.702800 | 2120.872100 | -0.830700 |
| 17/02/2020 | +0.0055% | 2121.586600 | 2121.702800 | +0.116200 |
| 14/02/2020 | -0.0196% | 2122.002000 | 2121.586600 | -0.415400 |
| 13/02/2020 | +0.0097% | 2121.795300 | 2122.002000 | +0.206700 |
| 12/02/2020 | -0.0116% | 2122.042000 | 2121.795300 | -0.246700 |
| 11/02/2020 | +0.0021% | 2121.997400 | 2122.042000 | +0.044600 |
| 10/02/2020 | +0.0123% | 2121.736100 | 2121.997400 | +0.261300 |
| 07/02/2020 | +0.0296% | 2121.108800 | 2121.736100 | +0.627300 |
| 06/02/2020 | -0.0034% | 2121.180500 | 2121.108800 | -0.071700 |
| 05/02/2020 | +0.0213% | 2120.729100 | 2121.180500 | +0.451400 |
| 04/02/2020 | +0.0122% | 2120.470200 | 2120.729100 | +0.258900 |
| 03/02/2020 | +0.0023% | 2120.421600 | 2120.470200 | +0.048600 |
| 31/01/2020 | +0.0009% | 2120.402900 | 2120.421600 | +0.018700 |
| 30/01/2020 | -0.0199% | 2120.825700 | 2120.402900 | -0.422800 |
| 29/01/2020 | -0.0505% | 2121.896300 | 2120.825700 | -1.070600 |
| 28/01/2020 | +0.0244% | 2121.378000 | 2121.896300 | +0.518300 |
| 27/01/2020 | +0.0279% | 2120.787000 | 2121.378000 | +0.591000 |
| 24/01/2020 | -0.0110% | 2121.020800 | 2120.787000 | -0.233800 |
| 23/01/2020 | -0.0024% | 2121.071400 | 2121.020800 | -0.050600 |
| 22/01/2020 | -0.0037% | 2121.149400 | 2121.071400 | -0.078000 |
| 21/01/2020 | -0.0001% | 2121.150600 | 2121.149400 | -0.001200 |
| 20/01/2020 | +0.0060% | 2121.022500 | 2121.150600 | +0.128100 |
| 17/01/2020 | +0.0143% | 2120.718200 | 2121.022500 | +0.304300 |
| 16/01/2020 | +0.0274% | 2120.136400 | 2120.718200 | +0.581800 |
| 15/01/2020 | +0.0531% | 2119.011500 | 2120.136400 | +1.124900 |
| 14/01/2020 | +0.0382% | 2118.201500 | 2119.011500 | +0.810000 |
| 13/01/2020 | -0.0113% | 2118.441000 | 2118.201500 | -0.239500 |
| 10/01/2020 | -0.0113% | 2118.680400 | 2118.441000 | -0.239400 |
| 09/01/2020 | +0.0061% | 2118.551500 | 2118.680400 | +0.128900 |
| 08/01/2020 | -0.0186% | 2118.945700 | 2118.551500 | -0.394200 |
| 07/01/2020 | -0.0175% | 2119.317200 | 2118.945700 | -0.371500 |
| 06/01/2020 | +0.0081% | 2119.144600 | 2119.317200 | +0.172600 |
| 03/01/2020 | +0.0345% | 2118.414000 | 2119.144600 | +0.730600 |
Mostrando 1401 -
1477
de 1477 registros