Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0232%
Máximo
0.5984%
Mínimo
-0.4631%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.0214% 2168.636200 2168.172800 -0.463400
02/06/2020 +0.0454% 2167.651100 2168.636200 +0.985100
01/06/2020 +0.0541% 2166.479200 2167.651100 +1.171900
29/05/2020 +0.1031% 2164.247700 2166.479200 +2.231500
28/05/2020 +0.0570% 2163.013800 2164.247700 +1.233900
27/05/2020 -0.0699% 2164.525900 2163.013800 -1.512100
26/05/2020 -0.0441% 2165.479900 2164.525900 -0.954000
25/05/2020 -0.0028% 2165.540000 2165.479900 -0.060100
22/05/2020 +0.0502% 2164.454000 2165.540000 +1.086000
20/05/2020 +0.0620% 2163.113000 2164.454000 +1.341000
19/05/2020 +0.0058% 2162.987200 2163.113000 +0.125800
18/05/2020 +0.0453% 2162.007600 2162.987200 +0.979600
15/05/2020 +0.0227% 2161.517200 2162.007600 +0.490400
14/05/2020 +0.0455% 2160.533400 2161.517200 +0.983800
13/05/2020 +0.0249% 2159.995100 2160.533400 +0.538300
12/05/2020 +0.1605% 2156.530700 2159.995100 +3.464400
11/05/2020 +0.0093% 2156.330300 2156.530700 +0.200400
08/05/2020 +0.0797% 2154.612100 2156.330300 +1.718200
07/05/2020 +0.0438% 2153.669000 2154.612100 +0.943100
06/05/2020 -0.0601% 2154.964600 2153.669000 -1.295600
05/05/2020 +0.0167% 2154.605600 2154.964600 +0.359000
04/05/2020 +0.0213% 2154.147700 2154.605600 +0.457900
30/04/2020 +0.0603% 2152.849900 2154.147700 +1.297800
29/04/2020 -0.0014% 2152.880900 2152.849900 -0.031000
28/04/2020 -0.0151% 2153.205400 2152.880900 -0.324500
27/04/2020 +0.0720% 2151.654700 2153.205400 +1.550700
24/04/2020 +0.1011% 2149.481200 2151.654700 +2.173500
23/04/2020 +0.0663% 2148.056900 2149.481200 +1.424300
22/04/2020 +0.0762% 2146.420500 2148.056900 +1.636400
21/04/2020 +0.0506% 2145.335600 2146.420500 +1.084900
20/04/2020 +0.1906% 2141.251500 2145.335600 +4.084100
17/04/2020 -0.1003% 2143.399200 2141.251500 -2.147700
16/04/2020 +0.1045% 2141.160300 2143.399200 +2.238900
15/04/2020 -0.0875% 2143.035600 2141.160300 -1.875300
14/04/2020 +0.1157% 2140.558600 2143.035600 +2.477000
13/04/2020 +0.0615% 2139.241700 2140.558600 +1.316900
09/04/2020 -0.0181% 2139.629600 2139.241700 -0.387900
08/04/2020 +0.1944% 2135.474600 2139.629600 +4.155000
07/04/2020 +0.0646% 2134.094800 2135.474600 +1.379800
06/04/2020 -0.0357% 2134.857500 2134.094800 -0.762700
03/04/2020 +0.1689% 2131.255000 2134.857500 +3.602500
02/04/2020 +0.0479% 2130.233700 2131.255000 +1.021300
01/04/2020 +0.5984% 2117.524300 2130.233700 +12.709400
31/03/2020 +0.0944% 2115.526400 2117.524300 +1.997900
30/03/2020 +0.0292% 2114.908200 2115.526400 +0.618200
27/03/2020 +0.0943% 2112.915000 2114.908200 +1.993200
26/03/2020 +0.0843% 2111.133800 2112.915000 +1.781200
25/03/2020 +0.0676% 2109.707300 2111.133800 +1.426500
24/03/2020 +0.0220% 2109.242600 2109.707300 +0.464700
23/03/2020 -0.2559% 2114.648000 2109.242600 -5.405400
20/03/2020 -0.2855% 2120.693800 2114.648000 -6.045800
19/03/2020 -0.1009% 2122.834400 2120.693800 -2.140600
18/03/2020 -0.4631% 2132.687700 2122.834400 -9.853300
17/03/2020 +0.2022% 2128.379700 2132.687700 +4.308000
16/03/2020 +0.2828% 2122.369400 2128.379700 +6.010300
13/03/2020 -0.0040% 2122.454000 2122.369400 -0.084600
12/03/2020 -0.2567% 2127.909000 2122.454000 -5.455000
11/03/2020 +0.0434% 2126.986000 2127.909000 +0.923000
10/03/2020 -0.0075% 2127.145800 2126.986000 -0.159800
09/03/2020 +0.1766% 2123.393600 2127.145800 +3.752200
06/03/2020 +0.0552% 2122.220800 2123.393600 +1.172800
05/03/2020 +0.1040% 2120.015800 2122.220800 +2.205000
04/03/2020 +0.2232% 2115.288800 2120.015800 +4.727000
03/03/2020 +0.1168% 2112.819900 2115.288800 +2.468900
02/03/2020 +0.0531% 2111.698500 2112.819900 +1.121400
28/02/2020 -0.0920% 2113.641800 2111.698500 -1.943300
27/02/2020 -0.0973% 2115.700000 2113.641800 -2.058200
26/02/2020 -0.0422% 2116.593800 2115.700000 -0.893800
25/02/2020 -0.0112% 2116.831100 2116.593800 -0.237300
24/02/2020 +0.0167% 2116.477100 2116.831100 +0.354000
21/02/2020 -0.0754% 2118.074200 2116.477100 -1.597100
20/02/2020 -0.0855% 2119.885600 2118.074200 -1.811400
19/02/2020 -0.0465% 2120.872100 2119.885600 -0.986500
18/02/2020 -0.0392% 2121.702800 2120.872100 -0.830700
17/02/2020 +0.0055% 2121.586600 2121.702800 +0.116200
14/02/2020 -0.0196% 2122.002000 2121.586600 -0.415400
13/02/2020 +0.0097% 2121.795300 2122.002000 +0.206700
12/02/2020 -0.0116% 2122.042000 2121.795300 -0.246700
11/02/2020 +0.0021% 2121.997400 2122.042000 +0.044600
10/02/2020 +0.0123% 2121.736100 2121.997400 +0.261300
07/02/2020 +0.0296% 2121.108800 2121.736100 +0.627300
06/02/2020 -0.0034% 2121.180500 2121.108800 -0.071700
05/02/2020 +0.0213% 2120.729100 2121.180500 +0.451400
04/02/2020 +0.0122% 2120.470200 2120.729100 +0.258900
03/02/2020 +0.0023% 2120.421600 2120.470200 +0.048600
31/01/2020 +0.0009% 2120.402900 2120.421600 +0.018700
30/01/2020 -0.0199% 2120.825700 2120.402900 -0.422800
29/01/2020 -0.0505% 2121.896300 2120.825700 -1.070600
28/01/2020 +0.0244% 2121.378000 2121.896300 +0.518300
27/01/2020 +0.0279% 2120.787000 2121.378000 +0.591000
24/01/2020 -0.0110% 2121.020800 2120.787000 -0.233800
23/01/2020 -0.0024% 2121.071400 2121.020800 -0.050600
22/01/2020 -0.0037% 2121.149400 2121.071400 -0.078000
21/01/2020 -0.0001% 2121.150600 2121.149400 -0.001200
20/01/2020 +0.0060% 2121.022500 2121.150600 +0.128100
17/01/2020 +0.0143% 2120.718200 2121.022500 +0.304300
16/01/2020 +0.0274% 2120.136400 2120.718200 +0.581800
15/01/2020 +0.0531% 2119.011500 2120.136400 +1.124900
14/01/2020 +0.0382% 2118.201500 2119.011500 +0.810000
13/01/2020 -0.0113% 2118.441000 2118.201500 -0.239500
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial