Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0119%
Máximo
0.1664%
Mínimo
-0.3075%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0088% | 2685.794000 | 2685.558400 | -0.235600 |
| 20/03/2026 | -0.2262% | 2691.874900 | 2685.794000 | -6.080900 |
| 19/03/2026 | -0.3075% | 2700.164300 | 2691.874900 | -8.289400 |
| 18/03/2026 | -0.1411% | 2703.976700 | 2700.164300 | -3.812400 |
| 17/03/2026 | -0.0053% | 2704.120300 | 2703.976700 | -0.143600 |
| 16/03/2026 | -0.0920% | 2706.608100 | 2704.120300 | -2.487800 |
| 13/03/2026 | -0.0435% | 2707.785100 | 2706.608100 | -1.177000 |
| 12/03/2026 | -0.1023% | 2710.557100 | 2707.785100 | -2.772000 |
| 10/03/2026 | +0.0425% | 2709.405500 | 2710.557100 | +1.151600 |
| 09/03/2026 | -0.0018% | 2709.454700 | 2709.405500 | -0.049200 |
| 06/03/2026 | -0.0579% | 2711.023700 | 2709.454700 | -1.569000 |
| 05/03/2026 | -0.0551% | 2712.519200 | 2711.023700 | -1.495500 |
| 04/03/2026 | +0.0290% | 2711.733500 | 2712.519200 | +0.785700 |
| 03/03/2026 | -0.0767% | 2713.815300 | 2711.733500 | -2.081800 |
| 02/03/2026 | +0.0461% | 2712.563900 | 2713.815300 | +1.251400 |
| 27/02/2026 | +0.0874% | 2710.193500 | 2712.563900 | +2.370400 |
| 26/02/2026 | +0.0183% | 2709.697600 | 2710.193500 | +0.495900 |
| 25/02/2026 | +0.0107% | 2709.406400 | 2709.697600 | +0.291200 |
| 24/02/2026 | +0.0166% | 2708.957600 | 2709.406400 | +0.448800 |
| 23/02/2026 | +0.0324% | 2708.081300 | 2708.957600 | +0.876300 |
| 20/02/2026 | +0.0051% | 2707.942000 | 2708.081300 | +0.139300 |
| 19/02/2026 | +0.0023% | 2707.878700 | 2707.942000 | +0.063300 |
| 18/02/2026 | +0.0185% | 2707.377100 | 2707.878700 | +0.501600 |
| 17/02/2026 | +0.0934% | 2704.849200 | 2707.377100 | +2.527900 |
| 13/02/2026 | +0.0383% | 2703.812600 | 2704.849200 | +1.036600 |
| 12/02/2026 | +0.0014% | 2703.774300 | 2703.812600 | +0.038300 |
| 11/02/2026 | +0.0585% | 2702.194300 | 2703.774300 | +1.580000 |
| 10/02/2026 | +0.0610% | 2700.545300 | 2702.194300 | +1.649000 |
| 06/02/2026 | -0.0312% | 2701.388800 | 2700.545300 | -0.843500 |
| 05/02/2026 | +0.0377% | 2700.369700 | 2701.388800 | +1.019100 |
| 04/02/2026 | +0.0131% | 2700.014900 | 2700.369700 | +0.354800 |
| 03/02/2026 | +0.0222% | 2699.415100 | 2700.014900 | +0.599800 |
| 30/01/2026 | +0.0850% | 2697.122500 | 2699.415100 | +2.292600 |
| 29/01/2026 | +0.0811% | 2694.934800 | 2697.122500 | +2.187700 |
| 28/01/2026 | +0.0752% | 2692.909300 | 2694.934800 | +2.025500 |
| 27/01/2026 | +0.0442% | 2691.718700 | 2692.909300 | +1.190600 |
| 26/01/2026 | +0.0097% | 2691.458600 | 2691.718700 | +0.260100 |
| 23/01/2026 | +0.0075% | 2691.256200 | 2691.458600 | +0.202400 |
| 22/01/2026 | +0.0421% | 2690.124000 | 2691.256200 | +1.132200 |
| 21/01/2026 | +0.0117% | 2689.810600 | 2690.124000 | +0.313400 |
| 20/01/2026 | -0.0266% | 2690.525700 | 2689.810600 | -0.715100 |
| 19/01/2026 | +0.0318% | 2689.671000 | 2690.525700 | +0.854700 |
| 16/01/2026 | -0.0200% | 2690.209400 | 2689.671000 | -0.538400 |
| 15/01/2026 | +0.0507% | 2688.845500 | 2690.209400 | +1.363900 |
| 14/01/2026 | +0.0330% | 2687.957600 | 2688.845500 | +0.887900 |
| 13/01/2026 | -0.0397% | 2689.024900 | 2687.957600 | -1.067300 |
| 12/01/2026 | +0.0011% | 2688.996500 | 2689.024900 | +0.028400 |
| 09/01/2026 | +0.0195% | 2688.472200 | 2688.996500 | +0.524300 |
| 08/01/2026 | +0.0999% | 2685.787800 | 2688.472200 | +2.684400 |
| 07/01/2026 | +0.1003% | 2683.094700 | 2685.787800 | +2.693100 |
| 06/01/2026 | -0.0085% | 2683.323500 | 2683.094700 | -0.228800 |
| 05/01/2026 | +0.1148% | 2680.244300 | 2683.323500 | +3.079200 |
| 02/01/2026 | -0.0159% | 2680.671100 | 2680.244300 | -0.426800 |
| 31/12/2025 | +0.0466% | 2679.421900 | 2680.671100 | +1.249200 |
| 29/12/2025 | +0.0640% | 2677.707900 | 2679.421900 | +1.714000 |
| 26/12/2025 | +0.0576% | 2676.166800 | 2677.707900 | +1.541100 |
| 23/12/2025 | -0.0363% | 2677.139200 | 2676.166800 | -0.972400 |
| 22/12/2025 | -0.0524% | 2678.542300 | 2677.139200 | -1.403100 |
| 19/12/2025 | -0.0057% | 2678.693900 | 2678.542300 | -0.151600 |
| 18/12/2025 | +0.0061% | 2678.529400 | 2678.693900 | +0.164500 |
| 17/12/2025 | -0.0140% | 2678.905000 | 2678.529400 | -0.375600 |
| 16/12/2025 | +0.0005% | 2678.891500 | 2678.905000 | +0.013500 |
| 15/12/2025 | +0.0525% | 2677.486400 | 2678.891500 | +1.405100 |
| 11/12/2025 | +0.0748% | 2675.485300 | 2677.486400 | +2.001100 |
| 10/12/2025 | -0.0362% | 2676.454700 | 2675.485300 | -0.969400 |
| 09/12/2025 | -0.0138% | 2676.823800 | 2676.454700 | -0.369100 |
| 05/12/2025 | +0.0405% | 2675.740400 | 2676.823800 | +1.083400 |
| 04/12/2025 | -0.0096% | 2675.996700 | 2675.740400 | -0.256300 |
| 03/12/2025 | +0.1010% | 2673.294700 | 2675.996700 | +2.702000 |
| 02/12/2025 | -0.0437% | 2674.464200 | 2673.294700 | -1.169500 |
| 01/12/2025 | -0.0069% | 2674.649900 | 2674.464200 | -0.185700 |
| 28/11/2025 | +0.0047% | 2674.525200 | 2674.649900 | +0.124700 |
| 27/11/2025 | +0.0332% | 2673.638400 | 2674.525200 | +0.886800 |
| 26/11/2025 | -0.0300% | 2674.439600 | 2673.638400 | -0.801200 |
| 25/11/2025 | +0.0067% | 2674.260000 | 2674.439600 | +0.179600 |
| 24/11/2025 | +0.0014% | 2674.221500 | 2674.260000 | +0.038500 |
| 21/11/2025 | +0.0813% | 2672.048000 | 2674.221500 | +2.173500 |
| 20/11/2025 | -0.0511% | 2673.415000 | 2672.048000 | -1.367000 |
| 19/11/2025 | -0.0305% | 2674.230500 | 2673.415000 | -0.815500 |
| 18/11/2025 | +0.0094% | 2673.978100 | 2674.230500 | +0.252400 |
| 17/11/2025 | +0.1664% | 2669.531800 | 2673.978100 | +4.446300 |
| 14/11/2025 | +0.1065% | 2666.689000 | 2669.531800 | +2.842800 |
| 13/11/2025 | +0.0480% | 2665.410200 | 2666.689000 | +1.278800 |
| 12/11/2025 | -0.0247% | 2666.067900 | 2665.410200 | -0.657700 |
| 11/11/2025 | +0.0614% | 2664.432700 | 2666.067900 | +1.635200 |
| 10/11/2025 | +0.0765% | 2662.395700 | 2664.432700 | +2.037000 |
| 07/11/2025 | +0.1308% | 2658.916200 | 2662.395700 | +3.479500 |
| 06/11/2025 | +0.0360% | 2657.958400 | 2658.916200 | +0.957800 |
| 05/11/2025 | -0.0099% | 2658.222600 | 2657.958400 | -0.264200 |
| 04/11/2025 | +0.0172% | 2657.765900 | 2658.222600 | +0.456700 |
| 03/11/2025 | +0.0296% | 2656.980000 | 2657.765900 | +0.785900 |
| 30/10/2025 | -0.0428% | 2658.118700 | 2656.980000 | -1.138700 |
| 29/10/2025 | +0.0400% | 2657.055500 | 2658.118700 | +1.063200 |
| 28/10/2025 | +0.0142% | 2656.679200 | 2657.055500 | +0.376300 |
| 27/10/2025 | +0.0262% | 2655.983100 | 2656.679200 | +0.696100 |
| 24/10/2025 | +0.0341% | 2655.077500 | 2655.983100 | +0.905600 |
| 23/10/2025 | +0.0160% | 2654.653400 | 2655.077500 | +0.424100 |
| 22/10/2025 | -0.0093% | 2654.899300 | 2654.653400 | -0.245900 |
| 21/10/2025 | +0.0231% | 2654.285200 | 2654.899300 | +0.614100 |
| 20/10/2025 | +0.0150% | 2653.887000 | 2654.285200 | +0.398200 |
Mostrando 1 -
100
de 1544 registros