Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0221%
Máximo
0.1664%
Mínimo
-0.0880%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0421% | 2690.124000 | 2691.256200 | +1.132200 |
| 21/01/2026 | +0.0117% | 2689.810600 | 2690.124000 | +0.313400 |
| 20/01/2026 | -0.0266% | 2690.525700 | 2689.810600 | -0.715100 |
| 19/01/2026 | +0.0318% | 2689.671000 | 2690.525700 | +0.854700 |
| 16/01/2026 | -0.0200% | 2690.209400 | 2689.671000 | -0.538400 |
| 15/01/2026 | +0.0507% | 2688.845500 | 2690.209400 | +1.363900 |
| 14/01/2026 | +0.0330% | 2687.957600 | 2688.845500 | +0.887900 |
| 13/01/2026 | -0.0397% | 2689.024900 | 2687.957600 | -1.067300 |
| 12/01/2026 | +0.0011% | 2688.996500 | 2689.024900 | +0.028400 |
| 09/01/2026 | +0.0195% | 2688.472200 | 2688.996500 | +0.524300 |
| 08/01/2026 | +0.0999% | 2685.787800 | 2688.472200 | +2.684400 |
| 07/01/2026 | +0.1003% | 2683.094700 | 2685.787800 | +2.693100 |
| 06/01/2026 | -0.0085% | 2683.323500 | 2683.094700 | -0.228800 |
| 05/01/2026 | +0.1148% | 2680.244300 | 2683.323500 | +3.079200 |
| 02/01/2026 | -0.0159% | 2680.671100 | 2680.244300 | -0.426800 |
| 31/12/2025 | +0.0466% | 2679.421900 | 2680.671100 | +1.249200 |
| 29/12/2025 | +0.0640% | 2677.707900 | 2679.421900 | +1.714000 |
| 26/12/2025 | +0.0576% | 2676.166800 | 2677.707900 | +1.541100 |
| 23/12/2025 | -0.0363% | 2677.139200 | 2676.166800 | -0.972400 |
| 22/12/2025 | -0.0524% | 2678.542300 | 2677.139200 | -1.403100 |
| 19/12/2025 | -0.0057% | 2678.693900 | 2678.542300 | -0.151600 |
| 18/12/2025 | +0.0061% | 2678.529400 | 2678.693900 | +0.164500 |
| 17/12/2025 | -0.0140% | 2678.905000 | 2678.529400 | -0.375600 |
| 16/12/2025 | +0.0005% | 2678.891500 | 2678.905000 | +0.013500 |
| 15/12/2025 | +0.0525% | 2677.486400 | 2678.891500 | +1.405100 |
| 11/12/2025 | +0.0748% | 2675.485300 | 2677.486400 | +2.001100 |
| 10/12/2025 | -0.0362% | 2676.454700 | 2675.485300 | -0.969400 |
| 09/12/2025 | -0.0138% | 2676.823800 | 2676.454700 | -0.369100 |
| 05/12/2025 | +0.0405% | 2675.740400 | 2676.823800 | +1.083400 |
| 04/12/2025 | -0.0096% | 2675.996700 | 2675.740400 | -0.256300 |
| 03/12/2025 | +0.1010% | 2673.294700 | 2675.996700 | +2.702000 |
| 02/12/2025 | -0.0437% | 2674.464200 | 2673.294700 | -1.169500 |
| 01/12/2025 | -0.0069% | 2674.649900 | 2674.464200 | -0.185700 |
| 28/11/2025 | +0.0047% | 2674.525200 | 2674.649900 | +0.124700 |
| 27/11/2025 | +0.0332% | 2673.638400 | 2674.525200 | +0.886800 |
| 26/11/2025 | -0.0300% | 2674.439600 | 2673.638400 | -0.801200 |
| 25/11/2025 | +0.0067% | 2674.260000 | 2674.439600 | +0.179600 |
| 24/11/2025 | +0.0014% | 2674.221500 | 2674.260000 | +0.038500 |
| 21/11/2025 | +0.0813% | 2672.048000 | 2674.221500 | +2.173500 |
| 20/11/2025 | -0.0511% | 2673.415000 | 2672.048000 | -1.367000 |
| 19/11/2025 | -0.0305% | 2674.230500 | 2673.415000 | -0.815500 |
| 18/11/2025 | +0.0094% | 2673.978100 | 2674.230500 | +0.252400 |
| 17/11/2025 | +0.1664% | 2669.531800 | 2673.978100 | +4.446300 |
| 14/11/2025 | +0.1065% | 2666.689000 | 2669.531800 | +2.842800 |
| 13/11/2025 | +0.0480% | 2665.410200 | 2666.689000 | +1.278800 |
| 12/11/2025 | -0.0247% | 2666.067900 | 2665.410200 | -0.657700 |
| 11/11/2025 | +0.0614% | 2664.432700 | 2666.067900 | +1.635200 |
| 10/11/2025 | +0.0765% | 2662.395700 | 2664.432700 | +2.037000 |
| 07/11/2025 | +0.1308% | 2658.916200 | 2662.395700 | +3.479500 |
| 06/11/2025 | +0.0360% | 2657.958400 | 2658.916200 | +0.957800 |
| 05/11/2025 | -0.0099% | 2658.222600 | 2657.958400 | -0.264200 |
| 04/11/2025 | +0.0172% | 2657.765900 | 2658.222600 | +0.456700 |
| 03/11/2025 | +0.0296% | 2656.980000 | 2657.765900 | +0.785900 |
| 30/10/2025 | -0.0428% | 2658.118700 | 2656.980000 | -1.138700 |
| 29/10/2025 | +0.0400% | 2657.055500 | 2658.118700 | +1.063200 |
| 28/10/2025 | +0.0142% | 2656.679200 | 2657.055500 | +0.376300 |
| 27/10/2025 | +0.0262% | 2655.983100 | 2656.679200 | +0.696100 |
| 24/10/2025 | +0.0341% | 2655.077500 | 2655.983100 | +0.905600 |
| 23/10/2025 | +0.0160% | 2654.653400 | 2655.077500 | +0.424100 |
| 22/10/2025 | -0.0093% | 2654.899300 | 2654.653400 | -0.245900 |
| 21/10/2025 | +0.0231% | 2654.285200 | 2654.899300 | +0.614100 |
| 20/10/2025 | +0.0150% | 2653.887000 | 2654.285200 | +0.398200 |
| 17/10/2025 | +0.0086% | 2653.658300 | 2653.887000 | +0.228700 |
| 16/10/2025 | +0.0182% | 2653.176600 | 2653.658300 | +0.481700 |
| 15/10/2025 | -0.0198% | 2653.701400 | 2653.176600 | -0.524800 |
| 14/10/2025 | +0.0379% | 2652.696800 | 2653.701400 | +1.004600 |
| 13/10/2025 | +0.0313% | 2651.867600 | 2652.696800 | +0.829200 |
| 10/10/2025 | +0.0882% | 2649.530600 | 2651.867600 | +2.337000 |
| 09/10/2025 | -0.0737% | 2651.484400 | 2649.530600 | -1.953800 |
| 08/10/2025 | +0.0859% | 2649.208100 | 2651.484400 | +2.276300 |
| 07/10/2025 | +0.0137% | 2648.845100 | 2649.208100 | +0.363000 |
| 06/10/2025 | +0.0121% | 2648.525900 | 2648.845100 | +0.319200 |
| 03/10/2025 | +0.0287% | 2647.766800 | 2648.525900 | +0.759100 |
| 02/10/2025 | -0.0344% | 2648.678000 | 2647.766800 | -0.911200 |
| 01/10/2025 | +0.0645% | 2646.971100 | 2648.678000 | +1.706900 |
| 30/09/2025 | +0.0576% | 2645.448100 | 2646.971100 | +1.523000 |
| 29/09/2025 | +0.0278% | 2644.711600 | 2645.448100 | +0.736500 |
| 26/09/2025 | +0.0393% | 2643.673300 | 2644.711600 | +1.038300 |
| 25/09/2025 | -0.0351% | 2644.600700 | 2643.673300 | -0.927400 |
| 24/09/2025 | -0.0880% | 2646.928200 | 2644.600700 | -2.327500 |
| 23/09/2025 | +0.0052% | 2646.791400 | 2646.928200 | +0.136800 |
| 22/09/2025 | +0.0639% | 2645.101300 | 2646.791400 | +1.690100 |
| 16/09/2025 | +0.0346% | 2644.185900 | 2645.101300 | +0.915400 |
| 15/09/2025 | +0.0389% | 2643.156500 | 2644.185900 | +1.029400 |
| 12/09/2025 | +0.0102% | 2642.885900 | 2643.156500 | +0.270600 |
| 11/09/2025 | +0.1058% | 2640.091700 | 2642.885900 | +2.794200 |
| 10/09/2025 | -0.0508% | 2641.432100 | 2640.091700 | -1.340400 |
| 09/09/2025 | -0.0334% | 2642.313300 | 2641.432100 | -0.881200 |
| 08/09/2025 | +0.0273% | 2641.591300 | 2642.313300 | +0.722000 |
| 05/09/2025 | +0.0614% | 2639.970400 | 2641.591300 | +1.620900 |
| 04/09/2025 | +0.0136% | 2639.610500 | 2639.970400 | +0.359900 |
| 03/09/2025 | +0.0442% | 2638.444700 | 2639.610500 | +1.165800 |
| 02/09/2025 | -0.0131% | 2638.789900 | 2638.444700 | -0.345200 |
| 01/09/2025 | +0.0638% | 2637.106000 | 2638.789900 | +1.683900 |
| 29/08/2025 | -0.0025% | 2637.172000 | 2637.106000 | -0.066000 |
| 28/08/2025 | +0.0177% | 2636.705600 | 2637.172000 | +0.466400 |
| 27/08/2025 | +0.0842% | 2634.485400 | 2636.705600 | +2.220200 |
| 26/08/2025 | -0.0212% | 2635.043300 | 2634.485400 | -0.557900 |
| 25/08/2025 | +0.1575% | 2630.896800 | 2635.043300 | +4.146500 |
| 21/08/2025 | -0.0535% | 2632.305800 | 2630.896800 | -1.409000 |
Mostrando 1 -
100
de 1506 registros