Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0232%
Máximo
0.4276%
Mínimo
-0.2542%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0651% 2396.160700 2397.722300 +1.561600
18/04/2024 -0.1226% 2399.099700 2396.160700 -2.939000
17/04/2024 -0.0439% 2400.154000 2399.099700 -1.054300
16/04/2024 -0.2542% 2406.262700 2400.154000 -6.108700
15/04/2024 -0.1176% 2409.093800 2406.262700 -2.831100
12/04/2024 +0.0001% 2409.091500 2409.093800 +0.002300
11/04/2024 -0.1347% 2412.337800 2409.091500 -3.246300
10/04/2024 -0.0448% 2413.419600 2412.337800 -1.081800
09/04/2024 +0.0613% 2411.940600 2413.419600 +1.479000
08/04/2024 -0.0521% 2413.197000 2411.940600 -1.256400
05/04/2024 +0.0083% 2412.997000 2413.197000 +0.200000
04/04/2024 +0.0055% 2412.864800 2412.997000 +0.132200
03/04/2024 +0.0937% 2410.604500 2412.864800 +2.260300
02/04/2024 -0.0327% 2411.393500 2410.604500 -0.789000
01/04/2024 +0.0399% 2410.430500 2411.393500 +0.963000
28/03/2024 -0.0200% 2410.911500 2410.430500 -0.481000
27/03/2024 +0.0943% 2408.638500 2410.911500 +2.273000
26/03/2024 -0.0083% 2408.839500 2408.638500 -0.201000
25/03/2024 +0.0330% 2408.045700 2408.839500 +0.793800
22/03/2024 +0.0169% 2407.639200 2408.045700 +0.406500
21/03/2024 +0.0388% 2406.705900 2407.639200 +0.933300
20/03/2024 -0.1549% 2410.435600 2406.705900 -3.729700
19/03/2024 -0.0643% 2411.985700 2410.435600 -1.550100
18/03/2024 -0.0519% 2413.237300 2411.985700 -1.251600
15/03/2024 -0.0455% 2414.334900 2413.237300 -1.097600
14/03/2024 -0.0709% 2416.048200 2414.334900 -1.713300
13/03/2024 -0.0406% 2417.029500 2416.048200 -0.981300
12/03/2024 -0.1267% 2420.094000 2417.029500 -3.064500
11/03/2024 +0.0366% 2419.208700 2420.094000 +0.885300
08/03/2024 +0.1616% 2415.302100 2419.208700 +3.906600
07/03/2024 +0.2036% 2410.389400 2415.302100 +4.912700
06/03/2024 +0.1635% 2406.451200 2410.389400 +3.938200
05/03/2024 +0.2353% 2400.794800 2406.451200 +5.656400
04/03/2024 -0.0018% 2400.838700 2400.794800 -0.043900
01/03/2024 +0.2078% 2395.853800 2400.838700 +4.984900
29/02/2024 -0.2049% 2400.767800 2395.853800 -4.914000
28/02/2024 -0.1217% 2403.691000 2400.767800 -2.923200
27/02/2024 -0.1352% 2406.942500 2403.691000 -3.251500
26/02/2024 +0.0410% 2405.955000 2406.942500 +0.987500
23/02/2024 -0.1510% 2409.591000 2405.955000 -3.636000
22/02/2024 +0.0457% 2408.490300 2409.591000 +1.100700
21/02/2024 +0.0444% 2407.421000 2408.490300 +1.069300
20/02/2024 +0.0756% 2405.602800 2407.421000 +1.818200
19/02/2024 +0.0629% 2404.091200 2405.602800 +1.511600
16/02/2024 -0.1307% 2407.235700 2404.091200 -3.144500
15/02/2024 -0.0838% 2409.252900 2407.235700 -2.017200
14/02/2024 -0.0719% 2410.986100 2409.252900 -1.733200
13/02/2024 -0.0675% 2412.613000 2410.986100 -1.626900
12/02/2024 +0.0499% 2411.408500 2412.613000 +1.204500
09/02/2024 +0.0472% 2410.270500 2411.408500 +1.138000
08/02/2024 +0.0196% 2409.798900 2410.270500 +0.471600
07/02/2024 +0.1022% 2407.337400 2409.798900 +2.461500
06/02/2024 +0.0030% 2407.266200 2407.337400 +0.071200
05/02/2024 -0.1405% 2410.650300 2407.266200 -3.384100
02/02/2024 +0.0443% 2409.582000 2410.650300 +1.068300
01/02/2024 +0.3245% 2401.774800 2409.582000 +7.807200
31/01/2024 +0.1403% 2398.406400 2401.774800 +3.368400
30/01/2024 -0.0100% 2398.646300 2398.406400 -0.239900
29/01/2024 +0.1659% 2394.670200 2398.646300 +3.976100
26/01/2024 +0.0705% 2392.982000 2394.670200 +1.688200
25/01/2024 +0.0467% 2391.864500 2392.982000 +1.117500
24/01/2024 +0.1974% 2387.147000 2391.864500 +4.717500
23/01/2024 +0.0737% 2385.387400 2387.147000 +1.759600
22/01/2024 +0.0662% 2383.808700 2385.387400 +1.578700
19/01/2024 -0.0230% 2384.358100 2383.808700 -0.549400
18/01/2024 -0.0368% 2385.236000 2384.358100 -0.877900
17/01/2024 -0.0014% 2385.269300 2385.236000 -0.033300
16/01/2024 -0.0395% 2386.212300 2385.269300 -0.943000
15/01/2024 +0.1638% 2382.307300 2386.212300 +3.905000
12/01/2024 +0.0654% 2380.748600 2382.307300 +1.558700
11/01/2024 +0.0411% 2379.770500 2380.748600 +0.978100
10/01/2024 +0.1525% 2376.144500 2379.770500 +3.626000
09/01/2024 -0.0175% 2376.560200 2376.144500 -0.415700
08/01/2024 -0.0394% 2377.497700 2376.560200 -0.937500
05/01/2024 -0.1321% 2380.640200 2377.497700 -3.142500
04/01/2024 -0.1031% 2383.096900 2380.640200 -2.456700
03/01/2024 -0.1142% 2385.820400 2383.096900 -2.723500
02/01/2024 -0.0245% 2386.405800 2385.820400 -0.585400
29/12/2023 +0.0104% 2386.157600 2386.405800 +0.248200
28/12/2023 +0.0016% 2386.120400 2386.157600 +0.037200
27/12/2023 +0.1237% 2383.171700 2386.120400 +2.948700
26/12/2023 +0.1313% 2380.045800 2383.171700 +3.125900
22/12/2023 -0.0897% 2382.181900 2380.045800 -2.136100
21/12/2023 -0.0348% 2383.009900 2382.181900 -0.828000
20/12/2023 +0.3235% 2375.313100 2383.009900 +7.696800
19/12/2023 -0.0853% 2377.340000 2375.313100 -2.026900
18/12/2023 -0.0336% 2378.139300 2377.340000 -0.799300
15/12/2023 +0.0043% 2378.037000 2378.139300 +0.102300
14/12/2023 +0.4276% 2367.891400 2378.037000 +10.145600
13/12/2023 +0.0507% 2366.690900 2367.891400 +1.200500
12/12/2023 +0.1429% 2363.311000 2366.690900 +3.379900
11/12/2023 +0.0746% 2361.548400 2363.311000 +1.762600
07/12/2023 +0.0268% 2360.915900 2361.548400 +0.632500
06/12/2023 +0.0711% 2359.238100 2360.915900 +1.677800
05/12/2023 +0.1235% 2356.325500 2359.238100 +2.912600
04/12/2023 +0.1173% 2353.562000 2356.325500 +2.763500
01/12/2023 +0.0616% 2352.112400 2353.562000 +1.449600
30/11/2023 +0.0287% 2351.437400 2352.112400 +0.675000
29/11/2023 +0.2352% 2345.913800 2351.437400 +5.523600
28/11/2023 +0.1384% 2342.668400 2345.913800 +3.245400
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial