Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0269%
Máximo
0.3245%
Mínimo
-0.2542%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0699% 2442.919800 2444.628600 +1.708800
31/05/2024 +0.1569% 2439.090800 2442.919800 +3.829000
30/05/2024 -0.0233% 2439.660000 2439.090800 -0.569200
29/05/2024 -0.1486% 2443.286900 2439.660000 -3.626900
28/05/2024 -0.0788% 2445.214000 2443.286900 -1.927100
27/05/2024 +0.1888% 2440.600700 2445.214000 +4.613300
24/05/2024 +0.1036% 2438.074400 2440.600700 +2.526300
23/05/2024 -0.0187% 2438.531000 2438.074400 -0.456600
22/05/2024 +0.0107% 2438.271300 2438.531000 +0.259700
20/05/2024 +0.1734% 2434.046600 2438.271300 +4.224700
17/05/2024 +0.0045% 2433.938100 2434.046600 +0.108500
16/05/2024 +0.1112% 2431.232300 2433.938100 +2.705800
15/05/2024 +0.2516% 2425.122600 2431.232300 +6.109700
14/05/2024 -0.1098% 2427.786000 2425.122600 -2.663400
13/05/2024 -0.0119% 2428.074000 2427.786000 -0.288000
10/05/2024 +0.0100% 2427.832100 2428.074000 +0.241900
09/05/2024 +0.0273% 2427.169700 2427.832100 +0.662400
08/05/2024 +0.0840% 2425.131400 2427.169700 +2.038300
07/05/2024 +0.2120% 2419.995000 2425.131400 +5.136400
06/05/2024 +0.1634% 2416.045100 2419.995000 +3.949900
03/05/2024 +0.1754% 2411.810300 2416.045100 +4.234800
02/05/2024 +0.0685% 2410.159000 2411.810300 +1.651300
30/04/2024 +0.0652% 2408.588700 2410.159000 +1.570300
29/04/2024 +0.1437% 2405.130100 2408.588700 +3.458600
26/04/2024 +0.1106% 2402.472200 2405.130100 +2.657900
25/04/2024 -0.1131% 2405.191900 2402.472200 -2.719700
24/04/2024 +0.0397% 2404.236800 2405.191900 +0.955100
23/04/2024 +0.2639% 2397.900000 2404.236800 +6.336800
22/04/2024 +0.0074% 2397.722300 2397.900000 +0.177700
19/04/2024 +0.0651% 2396.160700 2397.722300 +1.561600
18/04/2024 -0.1226% 2399.099700 2396.160700 -2.939000
17/04/2024 -0.0439% 2400.154000 2399.099700 -1.054300
16/04/2024 -0.2542% 2406.262700 2400.154000 -6.108700
15/04/2024 -0.1176% 2409.093800 2406.262700 -2.831100
12/04/2024 +0.0001% 2409.091500 2409.093800 +0.002300
11/04/2024 -0.1347% 2412.337800 2409.091500 -3.246300
10/04/2024 -0.0448% 2413.419600 2412.337800 -1.081800
09/04/2024 +0.0613% 2411.940600 2413.419600 +1.479000
08/04/2024 -0.0521% 2413.197000 2411.940600 -1.256400
05/04/2024 +0.0083% 2412.997000 2413.197000 +0.200000
04/04/2024 +0.0055% 2412.864800 2412.997000 +0.132200
03/04/2024 +0.0937% 2410.604500 2412.864800 +2.260300
02/04/2024 -0.0327% 2411.393500 2410.604500 -0.789000
01/04/2024 +0.0399% 2410.430500 2411.393500 +0.963000
28/03/2024 -0.0200% 2410.911500 2410.430500 -0.481000
27/03/2024 +0.0943% 2408.638500 2410.911500 +2.273000
26/03/2024 -0.0083% 2408.839500 2408.638500 -0.201000
25/03/2024 +0.0330% 2408.045700 2408.839500 +0.793800
22/03/2024 +0.0169% 2407.639200 2408.045700 +0.406500
21/03/2024 +0.0388% 2406.705900 2407.639200 +0.933300
20/03/2024 -0.1549% 2410.435600 2406.705900 -3.729700
19/03/2024 -0.0643% 2411.985700 2410.435600 -1.550100
18/03/2024 -0.0519% 2413.237300 2411.985700 -1.251600
15/03/2024 -0.0455% 2414.334900 2413.237300 -1.097600
14/03/2024 -0.0709% 2416.048200 2414.334900 -1.713300
13/03/2024 -0.0406% 2417.029500 2416.048200 -0.981300
12/03/2024 -0.1267% 2420.094000 2417.029500 -3.064500
11/03/2024 +0.0366% 2419.208700 2420.094000 +0.885300
08/03/2024 +0.1616% 2415.302100 2419.208700 +3.906600
07/03/2024 +0.2036% 2410.389400 2415.302100 +4.912700
06/03/2024 +0.1635% 2406.451200 2410.389400 +3.938200
05/03/2024 +0.2353% 2400.794800 2406.451200 +5.656400
04/03/2024 -0.0018% 2400.838700 2400.794800 -0.043900
01/03/2024 +0.2078% 2395.853800 2400.838700 +4.984900
29/02/2024 -0.2049% 2400.767800 2395.853800 -4.914000
28/02/2024 -0.1217% 2403.691000 2400.767800 -2.923200
27/02/2024 -0.1352% 2406.942500 2403.691000 -3.251500
26/02/2024 +0.0410% 2405.955000 2406.942500 +0.987500
23/02/2024 -0.1510% 2409.591000 2405.955000 -3.636000
22/02/2024 +0.0457% 2408.490300 2409.591000 +1.100700
21/02/2024 +0.0444% 2407.421000 2408.490300 +1.069300
20/02/2024 +0.0756% 2405.602800 2407.421000 +1.818200
19/02/2024 +0.0629% 2404.091200 2405.602800 +1.511600
16/02/2024 -0.1307% 2407.235700 2404.091200 -3.144500
15/02/2024 -0.0838% 2409.252900 2407.235700 -2.017200
14/02/2024 -0.0719% 2410.986100 2409.252900 -1.733200
13/02/2024 -0.0675% 2412.613000 2410.986100 -1.626900
12/02/2024 +0.0499% 2411.408500 2412.613000 +1.204500
09/02/2024 +0.0472% 2410.270500 2411.408500 +1.138000
08/02/2024 +0.0196% 2409.798900 2410.270500 +0.471600
07/02/2024 +0.1022% 2407.337400 2409.798900 +2.461500
06/02/2024 +0.0030% 2407.266200 2407.337400 +0.071200
05/02/2024 -0.1405% 2410.650300 2407.266200 -3.384100
02/02/2024 +0.0443% 2409.582000 2410.650300 +1.068300
01/02/2024 +0.3245% 2401.774800 2409.582000 +7.807200
31/01/2024 +0.1403% 2398.406400 2401.774800 +3.368400
30/01/2024 -0.0100% 2398.646300 2398.406400 -0.239900
29/01/2024 +0.1659% 2394.670200 2398.646300 +3.976100
26/01/2024 +0.0705% 2392.982000 2394.670200 +1.688200
25/01/2024 +0.0467% 2391.864500 2392.982000 +1.117500
24/01/2024 +0.1974% 2387.147000 2391.864500 +4.717500
23/01/2024 +0.0737% 2385.387400 2387.147000 +1.759600
22/01/2024 +0.0662% 2383.808700 2385.387400 +1.578700
19/01/2024 -0.0230% 2384.358100 2383.808700 -0.549400
18/01/2024 -0.0368% 2385.236000 2384.358100 -0.877900
17/01/2024 -0.0014% 2385.269300 2385.236000 -0.033300
16/01/2024 -0.0395% 2386.212300 2385.269300 -0.943000
15/01/2024 +0.1638% 2382.307300 2386.212300 +3.905000
12/01/2024 +0.0654% 2380.748600 2382.307300 +1.558700
11/01/2024 +0.0411% 2379.770500 2380.748600 +0.978100
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial