Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0136%
Máximo
0.5830%
Mínimo
-0.2861%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0431% 2273.443000 2272.463000 -0.980000
17/05/2023 +0.0819% 2271.581000 2273.443000 +1.862000
16/05/2023 -0.0571% 2272.879300 2271.581000 -1.298300
15/05/2023 -0.1929% 2277.267700 2272.879300 -4.388400
12/05/2023 +0.0415% 2276.323900 2277.267700 +0.943800
11/05/2023 -0.0307% 2277.022600 2276.323900 -0.698700
10/05/2023 +0.0745% 2275.327100 2277.022600 +1.695500
09/05/2023 -0.1120% 2277.875800 2275.327100 -2.548700
08/05/2023 +0.0558% 2276.605500 2277.875800 +1.270300
05/05/2023 -0.0130% 2276.902000 2276.605500 -0.296500
04/05/2023 +0.0032% 2276.829300 2276.902000 +0.072700
03/05/2023 +0.1198% 2274.103700 2276.829300 +2.725600
02/05/2023 +0.0618% 2272.698600 2274.103700 +1.405100
28/04/2023 +0.0502% 2271.557700 2272.698600 +1.140900
27/04/2023 +0.0178% 2271.152600 2271.557700 +0.405100
26/04/2023 -0.1199% 2273.876800 2271.152600 -2.724200
25/04/2023 +0.2186% 2268.911900 2273.876800 +4.964900
24/04/2023 -0.0322% 2269.642100 2268.911900 -0.730200
21/04/2023 -0.0422% 2270.600700 2269.642100 -0.958600
20/04/2023 +0.0112% 2270.345400 2270.600700 +0.255300
19/04/2023 -0.2081% 2275.074500 2270.345400 -4.729100
18/04/2023 -0.0916% 2277.159200 2275.074500 -2.084700
17/04/2023 -0.0778% 2278.931000 2277.159200 -1.771800
14/04/2023 +0.0476% 2277.845800 2278.931000 +1.085200
13/04/2023 +0.0728% 2276.189200 2277.845800 +1.656600
12/04/2023 -0.1280% 2279.103700 2276.189200 -2.914500
11/04/2023 -0.0616% 2280.507300 2279.103700 -1.403600
10/04/2023 -0.1076% 2282.962600 2280.507300 -2.455300
06/04/2023 +0.1474% 2279.600200 2282.962600 +3.362400
05/04/2023 -0.2644% 2285.636400 2279.600200 -6.036200
04/04/2023 -0.1294% 2288.594900 2285.636400 -2.958500
03/04/2023 +0.2507% 2282.865200 2288.594900 +5.729700
31/03/2023 +0.0961% 2280.672300 2282.865200 +2.192900
30/03/2023 +0.0530% 2279.463400 2280.672300 +1.208900
29/03/2023 -0.1067% 2281.897700 2279.463400 -2.434300
28/03/2023 +0.0387% 2281.014500 2281.897700 +0.883200
27/03/2023 -0.2861% 2287.550600 2281.014500 -6.536100
24/03/2023 +0.2468% 2281.911100 2287.550600 +5.639500
23/03/2023 +0.0691% 2280.334500 2281.911100 +1.576600
22/03/2023 -0.1053% 2282.736000 2280.334500 -2.401500
21/03/2023 +0.0500% 2281.593900 2282.736000 +1.142100
20/03/2023 +0.2645% 2275.566900 2281.593900 +6.027000
17/03/2023 +0.0913% 2273.491100 2275.566900 +2.075800
16/03/2023 +0.0412% 2272.555200 2273.491100 +0.935900
15/03/2023 +0.2797% 2266.208600 2272.555200 +6.346600
14/03/2023 -0.0158% 2266.567400 2266.208600 -0.358800
13/03/2023 +0.5830% 2253.391200 2266.567400 +13.176200
10/03/2023 +0.2337% 2248.131000 2253.391200 +5.260200
09/03/2023 -0.0148% 2248.464800 2248.131000 -0.333800
08/03/2023 +0.1496% 2245.102700 2248.464800 +3.362100
07/03/2023 +0.1058% 2242.728500 2245.102700 +2.374200
06/03/2023 -0.0151% 2243.067300 2242.728500 -0.338800
03/03/2023 +0.0221% 2242.572100 2243.067300 +0.495200
02/03/2023 -0.0623% 2243.969500 2242.572100 -1.397400
01/03/2023 -0.1777% 2247.960900 2243.969500 -3.991400
28/02/2023 -0.0581% 2249.268100 2247.960900 -1.307200
27/02/2023 +0.1971% 2244.839800 2249.268100 +4.428300
24/02/2023 +0.0900% 2242.821400 2244.839800 +2.018400
23/02/2023 -0.0435% 2243.797200 2242.821400 -0.975800
22/02/2023 -0.0621% 2245.190800 2243.797200 -1.393600
21/02/2023 -0.1495% 2248.549100 2245.190800 -3.358300
20/02/2023 +0.0526% 2247.367200 2248.549100 +1.181900
17/02/2023 +0.0648% 2245.910700 2247.367200 +1.456500
16/02/2023 -0.0300% 2246.584500 2245.910700 -0.673800
15/02/2023 -0.0414% 2247.514400 2246.584500 -0.929900
14/02/2023 -0.0145% 2247.839500 2247.514400 -0.325100
13/02/2023 -0.0085% 2248.031500 2247.839500 -0.192000
10/02/2023 -0.1689% 2251.832300 2248.031500 -3.800800
09/02/2023 -0.0263% 2252.424700 2251.832300 -0.592400
08/02/2023 -0.0948% 2254.560000 2252.424700 -2.135300
07/02/2023 +0.0356% 2253.757300 2254.560000 +0.802700
06/02/2023 -0.1821% 2257.865800 2253.757300 -4.108500
03/02/2023 -0.0994% 2260.110700 2257.865800 -2.244900
02/02/2023 +0.0927% 2258.017300 2260.110700 +2.093400
01/02/2023 -0.0042% 2258.112200 2258.017300 -0.094900
31/01/2023 -0.2098% 2262.853800 2258.112200 -4.741600
30/01/2023 -0.0699% 2264.436300 2262.853800 -1.582500
27/01/2023 +0.0218% 2263.943700 2264.436300 +0.492600
26/01/2023 -0.0371% 2264.784500 2263.943700 -0.840800
25/01/2023 -0.0389% 2265.666500 2264.784500 -0.882000
24/01/2023 +0.0228% 2265.151100 2265.666500 +0.515400
23/01/2023 +0.0549% 2263.908600 2265.151100 +1.242500
20/01/2023 -0.0529% 2265.107400 2263.908600 -1.198800
19/01/2023 -0.0726% 2266.751500 2265.107400 -1.644100
18/01/2023 +0.0711% 2265.140000 2266.751500 +1.611500
17/01/2023 +0.0024% 2265.085400 2265.140000 +0.054600
16/01/2023 +0.0758% 2263.368000 2265.085400 +1.717400
13/01/2023 -0.0692% 2264.935400 2263.368000 -1.567400
12/01/2023 +0.2563% 2259.137000 2264.935400 +5.798400
11/01/2023 +0.1962% 2254.708800 2259.137000 +4.428200
10/01/2023 +0.0312% 2254.006300 2254.708800 +0.702500
09/01/2023 +0.1943% 2249.630700 2254.006300 +4.375600
06/01/2023 +0.0714% 2248.024300 2249.630700 +1.606400
05/01/2023 +0.0615% 2246.641300 2248.024300 +1.383000
04/01/2023 +0.0913% 2244.590800 2246.641300 +2.050500
03/01/2023 +0.0142% 2244.272900 2244.590800 +0.317900
30/12/2022 +0.0125% 2243.992200 2244.272900 +0.280700
29/12/2022 +0.0270% 2243.386000 2243.992200 +0.606200
28/12/2022 +0.0019% 2243.343500 2243.386000 +0.042500
27/12/2022 +0.0713% 2241.744000 2243.343500 +1.599500
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial