Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0218%
Máximo
0.3295%
Mínimo
-0.2012%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0160% | 2598.073300 | 2598.489600 | +0.416300 |
| 23/05/2025 | +0.0611% | 2596.485200 | 2598.073300 | +1.588100 |
| 22/05/2025 | -0.0663% | 2598.208000 | 2596.485200 | -1.722800 |
| 20/05/2025 | -0.0580% | 2599.715000 | 2598.208000 | -1.507000 |
| 19/05/2025 | -0.0534% | 2601.103800 | 2599.715000 | -1.388800 |
| 16/05/2025 | -0.0165% | 2601.533500 | 2601.103800 | -0.429700 |
| 15/05/2025 | +0.0967% | 2599.019300 | 2601.533500 | +2.514200 |
| 14/05/2025 | -0.0365% | 2599.968200 | 2599.019300 | -0.948900 |
| 13/05/2025 | -0.0089% | 2600.199200 | 2599.968200 | -0.231000 |
| 12/05/2025 | -0.0323% | 2601.037900 | 2600.199200 | -0.838700 |
| 09/05/2025 | -0.0105% | 2601.310700 | 2601.037900 | -0.272800 |
| 08/05/2025 | +0.0484% | 2600.053100 | 2601.310700 | +1.257600 |
| 07/05/2025 | -0.0404% | 2601.103600 | 2600.053100 | -1.050500 |
| 06/05/2025 | +0.0337% | 2600.226500 | 2601.103600 | +0.877100 |
| 05/05/2025 | -0.0131% | 2600.567400 | 2600.226500 | -0.340900 |
| 02/05/2025 | -0.0234% | 2601.176600 | 2600.567400 | -0.609200 |
| 30/04/2025 | +0.0207% | 2600.638100 | 2601.176600 | +0.538500 |
| 29/04/2025 | +0.0536% | 2599.244800 | 2600.638100 | +1.393300 |
| 28/04/2025 | +0.0476% | 2598.008900 | 2599.244800 | +1.235900 |
| 25/04/2025 | +0.0142% | 2597.639300 | 2598.008900 | +0.369600 |
| 24/04/2025 | +0.0158% | 2597.229900 | 2597.639300 | +0.409400 |
| 23/04/2025 | +0.0249% | 2596.583400 | 2597.229900 | +0.646500 |
| 22/04/2025 | -0.0414% | 2597.657500 | 2596.583400 | -1.074100 |
| 21/04/2025 | +0.0624% | 2596.036300 | 2597.657500 | +1.621200 |
| 17/04/2025 | -0.0295% | 2596.802800 | 2596.036300 | -0.766500 |
| 16/04/2025 | -0.0032% | 2596.885700 | 2596.802800 | -0.082900 |
| 15/04/2025 | +0.0243% | 2596.253500 | 2596.885700 | +0.632200 |
| 14/04/2025 | +0.0744% | 2594.321900 | 2596.253500 | +1.931600 |
| 11/04/2025 | -0.1171% | 2597.362600 | 2594.321900 | -3.040700 |
| 10/04/2025 | +0.0556% | 2595.918500 | 2597.362600 | +1.444100 |
| 09/04/2025 | -0.0745% | 2597.852000 | 2595.918500 | -1.933500 |
| 08/04/2025 | -0.0202% | 2598.377100 | 2597.852000 | -0.525100 |
| 07/04/2025 | -0.0111% | 2598.664700 | 2598.377100 | -0.287600 |
| 04/04/2025 | +0.3295% | 2590.116800 | 2598.664700 | +8.547900 |
| 03/04/2025 | +0.2466% | 2583.737100 | 2590.116800 | +6.379700 |
| 02/04/2025 | +0.1377% | 2580.182400 | 2583.737100 | +3.554700 |
| 01/04/2025 | +0.0699% | 2578.379000 | 2580.182400 | +1.803400 |
| 31/03/2025 | +0.0711% | 2576.546200 | 2578.379000 | +1.832800 |
| 28/03/2025 | +0.0353% | 2575.637900 | 2576.546200 | +0.908300 |
| 27/03/2025 | +0.0347% | 2574.744500 | 2575.637900 | +0.893400 |
| 26/03/2025 | +0.0701% | 2572.940400 | 2574.744500 | +1.804100 |
| 25/03/2025 | +0.0273% | 2572.237300 | 2572.940400 | +0.703100 |
| 24/03/2025 | -0.0558% | 2573.674100 | 2572.237300 | -1.436800 |
| 21/03/2025 | +0.0335% | 2572.811100 | 2573.674100 | +0.863000 |
| 20/03/2025 | +0.1043% | 2570.129400 | 2572.811100 | +2.681700 |
| 19/03/2025 | +0.0040% | 2570.027100 | 2570.129400 | +0.102300 |
| 18/03/2025 | -0.0030% | 2570.104800 | 2570.027100 | -0.077700 |
| 17/03/2025 | +0.0278% | 2569.389900 | 2570.104800 | +0.714900 |
| 14/03/2025 | +0.0555% | 2567.965000 | 2569.389900 | +1.424900 |
| 13/03/2025 | -0.0477% | 2569.189100 | 2567.965000 | -1.224100 |
| 12/03/2025 | -0.0027% | 2569.258300 | 2569.189100 | -0.069200 |
| 11/03/2025 | +0.0891% | 2566.970300 | 2569.258300 | +2.288000 |
| 10/03/2025 | +0.1170% | 2563.969800 | 2566.970300 | +3.000500 |
| 07/03/2025 | +0.0650% | 2562.303900 | 2563.969800 | +1.665900 |
| 06/03/2025 | -0.0391% | 2563.306700 | 2562.303900 | -1.002800 |
| 05/03/2025 | +0.0057% | 2563.160900 | 2563.306700 | +0.145800 |
| 04/03/2025 | +0.0765% | 2561.201400 | 2563.160900 | +1.959500 |
| 03/03/2025 | +0.0914% | 2558.861700 | 2561.201400 | +2.339700 |
| 28/02/2025 | +0.0471% | 2557.656100 | 2558.861700 | +1.205600 |
| 27/02/2025 | +0.0270% | 2556.965600 | 2557.656100 | +0.690500 |
| 26/02/2025 | +0.0811% | 2554.893200 | 2556.965600 | +2.072400 |
| 25/02/2025 | +0.1070% | 2552.161100 | 2554.893200 | +2.732100 |
| 24/02/2025 | +0.0543% | 2550.774400 | 2552.161100 | +1.386700 |
| 21/02/2025 | -0.0072% | 2550.959000 | 2550.774400 | -0.184600 |
| 20/02/2025 | +0.0374% | 2550.004100 | 2550.959000 | +0.954900 |
| 19/02/2025 | -0.0001% | 2550.007800 | 2550.004100 | -0.003700 |
| 18/02/2025 | +0.0096% | 2549.761900 | 2550.007800 | +0.245900 |
| 17/02/2025 | +0.0932% | 2547.386700 | 2549.761900 | +2.375200 |
| 14/02/2025 | +0.0110% | 2547.105600 | 2547.386700 | +0.281100 |
| 13/02/2025 | -0.0427% | 2548.193600 | 2547.105600 | -1.088000 |
| 12/02/2025 | -0.2012% | 2553.326800 | 2548.193600 | -5.133200 |
| 11/02/2025 | +0.0367% | 2552.390200 | 2553.326800 | +0.936600 |
| 10/02/2025 | +0.0600% | 2550.860500 | 2552.390200 | +1.529700 |
| 07/02/2025 | -0.0389% | 2551.854200 | 2550.860500 | -0.993700 |
| 06/02/2025 | +0.0703% | 2550.060200 | 2551.854200 | +1.794000 |
| 05/02/2025 | +0.1186% | 2547.036500 | 2550.060200 | +3.023700 |
| 04/02/2025 | +0.0532% | 2545.681400 | 2547.036500 | +1.355100 |
| 03/02/2025 | +0.0271% | 2544.990800 | 2545.681400 | +0.690600 |
| 31/01/2025 | +0.0499% | 2543.721100 | 2544.990800 | +1.269700 |
| 30/01/2025 | +0.0148% | 2543.345300 | 2543.721100 | +0.375800 |
| 29/01/2025 | -0.0814% | 2545.416400 | 2543.345300 | -2.071100 |
| 28/01/2025 | -0.1126% | 2548.284800 | 2545.416400 | -2.868400 |
| 27/01/2025 | +0.0273% | 2547.588400 | 2548.284800 | +0.696400 |
| 24/01/2025 | -0.0249% | 2548.223900 | 2547.588400 | -0.635500 |
| 23/01/2025 | -0.0685% | 2549.970700 | 2548.223900 | -1.746800 |
| 22/01/2025 | +0.1339% | 2546.557900 | 2549.970700 | +3.412800 |
| 21/01/2025 | +0.1119% | 2543.710300 | 2546.557900 | +2.847600 |
| 20/01/2025 | +0.0797% | 2541.684500 | 2543.710300 | +2.025800 |
| 17/01/2025 | +0.0797% | 2539.659700 | 2541.684500 | +2.024800 |
| 16/01/2025 | +0.0079% | 2539.458200 | 2539.659700 | +0.201500 |
| 15/01/2025 | +0.0798% | 2537.433600 | 2539.458200 | +2.024600 |
| 14/01/2025 | -0.1104% | 2540.236700 | 2537.433600 | -2.803100 |
| 13/01/2025 | -0.0191% | 2540.722800 | 2540.236700 | -0.486100 |
| 10/01/2025 | -0.0594% | 2542.233400 | 2540.722800 | -1.510600 |
| 09/01/2025 | +0.0179% | 2541.779600 | 2542.233400 | +0.453800 |
| 08/01/2025 | -0.1211% | 2544.860600 | 2541.779600 | -3.081000 |
| 07/01/2025 | -0.0848% | 2547.018700 | 2544.860600 | -2.158100 |
| 06/01/2025 | -0.0224% | 2547.588400 | 2547.018700 | -0.569700 |
| 03/01/2025 | +0.0162% | 2547.175700 | 2547.588400 | +0.412700 |
| 02/01/2025 | +0.1848% | 2542.473900 | 2547.175700 | +4.701800 |
Mostrando 101 -
200
de 1448 registros