Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0247%
Máximo
0.3052%
Mínimo
-0.2780%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0106% | 2542.205000 | 2542.473900 | +0.268900 |
| 30/12/2024 | +0.1264% | 2538.993100 | 2542.205000 | +3.211900 |
| 27/12/2024 | -0.0250% | 2539.626800 | 2538.993100 | -0.633700 |
| 26/12/2024 | -0.1006% | 2542.182800 | 2539.626800 | -2.556000 |
| 24/12/2024 | -0.0738% | 2544.060700 | 2542.182800 | -1.877900 |
| 23/12/2024 | -0.1433% | 2547.710100 | 2544.060700 | -3.649400 |
| 20/12/2024 | +0.0068% | 2547.537000 | 2547.710100 | +0.173100 |
| 19/12/2024 | -0.1392% | 2551.085400 | 2547.537000 | -3.548400 |
| 18/12/2024 | +0.0533% | 2549.726800 | 2551.085400 | +1.358600 |
| 17/12/2024 | -0.1303% | 2553.050300 | 2549.726800 | -3.323500 |
| 16/12/2024 | +0.0320% | 2552.234700 | 2553.050300 | +0.815600 |
| 13/12/2024 | +0.0307% | 2551.451300 | 2552.234700 | +0.783400 |
| 12/12/2024 | -0.1055% | 2554.143900 | 2551.451300 | -2.692600 |
| 11/12/2024 | +0.0170% | 2553.708600 | 2554.143900 | +0.435300 |
| 10/12/2024 | -0.0270% | 2554.398100 | 2553.708600 | -0.689500 |
| 09/12/2024 | +0.0615% | 2552.828800 | 2554.398100 | +1.569300 |
| 06/12/2024 | +0.1014% | 2550.242800 | 2552.828800 | +2.586000 |
| 05/12/2024 | +0.0523% | 2548.908400 | 2550.242800 | +1.334400 |
| 04/12/2024 | +0.0274% | 2548.210800 | 2548.908400 | +0.697600 |
| 03/12/2024 | +0.1303% | 2544.893100 | 2548.210800 | +3.317700 |
| 02/12/2024 | -0.0137% | 2545.242400 | 2544.893100 | -0.349300 |
| 29/11/2024 | +0.0880% | 2543.003200 | 2545.242400 | +2.239200 |
| 28/11/2024 | -0.0439% | 2544.119500 | 2543.003200 | -1.116300 |
| 27/11/2024 | +0.0833% | 2542.000400 | 2544.119500 | +2.119100 |
| 26/11/2024 | +0.1090% | 2539.232200 | 2542.000400 | +2.768200 |
| 25/11/2024 | +0.1344% | 2535.820800 | 2539.232200 | +3.411400 |
| 22/11/2024 | -0.0311% | 2536.610700 | 2535.820800 | -0.789900 |
| 21/11/2024 | +0.1511% | 2532.780200 | 2536.610700 | +3.830500 |
| 20/11/2024 | +0.0064% | 2532.617600 | 2532.780200 | +0.162600 |
| 19/11/2024 | -0.0410% | 2533.656500 | 2532.617600 | -1.038900 |
| 18/11/2024 | +0.0880% | 2531.427900 | 2533.656500 | +2.228600 |
| 15/11/2024 | +0.0214% | 2530.885700 | 2531.427900 | +0.542200 |
| 14/11/2024 | -0.0583% | 2532.362200 | 2530.885700 | -1.476500 |
| 13/11/2024 | +0.1017% | 2529.788500 | 2532.362200 | +2.573700 |
| 12/11/2024 | -0.1072% | 2532.502300 | 2529.788500 | -2.713800 |
| 11/11/2024 | +0.0607% | 2530.966500 | 2532.502300 | +1.535800 |
| 08/11/2024 | +0.1344% | 2527.566000 | 2530.966500 | +3.400500 |
| 07/11/2024 | +0.0906% | 2525.276400 | 2527.566000 | +2.289600 |
| 06/11/2024 | -0.0676% | 2526.983600 | 2525.276400 | -1.707200 |
| 05/11/2024 | +0.0011% | 2526.954800 | 2526.983600 | +0.028800 |
| 04/11/2024 | +0.1711% | 2522.634600 | 2526.954800 | +4.320200 |
| 30/10/2024 | +0.0033% | 2522.550600 | 2522.634600 | +0.084000 |
| 29/10/2024 | -0.1190% | 2525.554300 | 2522.550600 | -3.003700 |
| 28/10/2024 | -0.0692% | 2527.302900 | 2525.554300 | -1.748600 |
| 25/10/2024 | +0.0706% | 2525.519200 | 2527.302900 | +1.783700 |
| 24/10/2024 | +0.0342% | 2524.656000 | 2525.519200 | +0.863200 |
| 23/10/2024 | -0.1749% | 2529.075900 | 2524.656000 | -4.419900 |
| 22/10/2024 | -0.2101% | 2534.395500 | 2529.075900 | -5.319600 |
| 21/10/2024 | -0.2055% | 2539.609800 | 2534.395500 | -5.214300 |
| 18/10/2024 | +0.0834% | 2537.491900 | 2539.609800 | +2.117900 |
| 17/10/2024 | +0.0610% | 2535.945400 | 2537.491900 | +1.546500 |
| 16/10/2024 | +0.2810% | 2528.828500 | 2535.945400 | +7.116900 |
| 15/10/2024 | -0.0635% | 2530.435000 | 2528.828500 | -1.606500 |
| 14/10/2024 | -0.0172% | 2530.871300 | 2530.435000 | -0.436300 |
| 11/10/2024 | -0.0510% | 2532.162900 | 2530.871300 | -1.291600 |
| 10/10/2024 | -0.1897% | 2536.971400 | 2532.162900 | -4.808500 |
| 09/10/2024 | -0.1705% | 2541.299800 | 2536.971400 | -4.328400 |
| 08/10/2024 | +0.0029% | 2541.226000 | 2541.299800 | +0.073800 |
| 07/10/2024 | -0.0606% | 2542.766100 | 2541.226000 | -1.540100 |
| 04/10/2024 | -0.1316% | 2546.115500 | 2542.766100 | -3.349400 |
| 03/10/2024 | -0.2780% | 2553.204000 | 2546.115500 | -7.088500 |
| 02/10/2024 | -0.0537% | 2554.574300 | 2553.204000 | -1.370300 |
| 01/10/2024 | +0.1274% | 2551.321000 | 2554.574300 | +3.253300 |
| 30/09/2024 | +0.0807% | 2549.264000 | 2551.321000 | +2.057000 |
| 27/09/2024 | +0.1609% | 2545.164800 | 2549.264000 | +4.099200 |
| 26/09/2024 | +0.1239% | 2542.013900 | 2545.164800 | +3.150900 |
| 25/09/2024 | +0.0347% | 2541.132600 | 2542.013900 | +0.881300 |
| 24/09/2024 | +0.0218% | 2540.579000 | 2541.132600 | +0.553600 |
| 23/09/2024 | +0.1426% | 2536.957500 | 2540.579000 | +3.621500 |
| 17/09/2024 | +0.0173% | 2536.517600 | 2536.957500 | +0.439900 |
| 16/09/2024 | +0.0421% | 2535.449400 | 2536.517600 | +1.068200 |
| 13/09/2024 | -0.0056% | 2535.591100 | 2535.449400 | -0.141700 |
| 12/09/2024 | +0.0130% | 2535.260800 | 2535.591100 | +0.330300 |
| 11/09/2024 | +0.1494% | 2531.476400 | 2535.260800 | +3.784400 |
| 10/09/2024 | +0.2259% | 2525.764100 | 2531.476400 | +5.712300 |
| 09/09/2024 | +0.1594% | 2521.740500 | 2525.764100 | +4.023600 |
| 06/09/2024 | +0.1540% | 2517.859000 | 2521.740500 | +3.881500 |
| 05/09/2024 | +0.1238% | 2514.742600 | 2517.859000 | +3.116400 |
| 04/09/2024 | +0.3052% | 2507.078800 | 2514.742600 | +7.663800 |
| 03/09/2024 | +0.0965% | 2504.661800 | 2507.078800 | +2.417000 |
| 02/09/2024 | -0.0069% | 2504.834400 | 2504.661800 | -0.172600 |
| 30/08/2024 | +0.1127% | 2502.013600 | 2504.834400 | +2.820800 |
| 29/08/2024 | +0.0267% | 2501.344800 | 2502.013600 | +0.668800 |
| 28/08/2024 | +0.0464% | 2500.183800 | 2501.344800 | +1.161000 |
| 27/08/2024 | +0.0038% | 2500.088600 | 2500.183800 | +0.095200 |
| 26/08/2024 | +0.0346% | 2499.224700 | 2500.088600 | +0.863900 |
| 23/08/2024 | +0.0570% | 2497.800800 | 2499.224700 | +1.423900 |
| 22/08/2024 | -0.0023% | 2497.859300 | 2497.800800 | -0.058500 |
| 21/08/2024 | +0.0135% | 2497.523300 | 2497.859300 | +0.336000 |
| 20/08/2024 | +0.0451% | 2496.397600 | 2497.523300 | +1.125700 |
| 19/08/2024 | +0.0950% | 2494.026500 | 2496.397600 | +2.371100 |
| 16/08/2024 | +0.0142% | 2493.671700 | 2494.026500 | +0.354800 |
| 14/08/2024 | +0.1016% | 2491.140100 | 2493.671700 | +2.531600 |
| 13/08/2024 | +0.2087% | 2485.945500 | 2491.140100 | +5.194600 |
| 12/08/2024 | +0.0304% | 2485.189300 | 2485.945500 | +0.756200 |
| 09/08/2024 | +0.0959% | 2482.806000 | 2485.189300 | +2.383300 |
| 08/08/2024 | -0.0366% | 2483.715800 | 2482.806000 | -0.909800 |
| 07/08/2024 | -0.0289% | 2484.432600 | 2483.715800 | -0.716800 |
| 06/08/2024 | -0.0303% | 2485.185400 | 2484.432600 | -0.752800 |
| 05/08/2024 | +0.1903% | 2480.459400 | 2485.185400 | +4.726000 |
Mostrando 201 -
300
de 1448 registros