Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0070%
Máximo
0.2810%
Mínimo
-0.2780%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0367% | 2552.390200 | 2553.326800 | +0.936600 |
| 10/02/2025 | +0.0600% | 2550.860500 | 2552.390200 | +1.529700 |
| 07/02/2025 | -0.0389% | 2551.854200 | 2550.860500 | -0.993700 |
| 06/02/2025 | +0.0703% | 2550.060200 | 2551.854200 | +1.794000 |
| 05/02/2025 | +0.1186% | 2547.036500 | 2550.060200 | +3.023700 |
| 04/02/2025 | +0.0532% | 2545.681400 | 2547.036500 | +1.355100 |
| 03/02/2025 | +0.0271% | 2544.990800 | 2545.681400 | +0.690600 |
| 31/01/2025 | +0.0499% | 2543.721100 | 2544.990800 | +1.269700 |
| 30/01/2025 | +0.0148% | 2543.345300 | 2543.721100 | +0.375800 |
| 29/01/2025 | -0.0814% | 2545.416400 | 2543.345300 | -2.071100 |
| 28/01/2025 | -0.1126% | 2548.284800 | 2545.416400 | -2.868400 |
| 27/01/2025 | +0.0273% | 2547.588400 | 2548.284800 | +0.696400 |
| 24/01/2025 | -0.0249% | 2548.223900 | 2547.588400 | -0.635500 |
| 23/01/2025 | -0.0685% | 2549.970700 | 2548.223900 | -1.746800 |
| 22/01/2025 | +0.1339% | 2546.557900 | 2549.970700 | +3.412800 |
| 21/01/2025 | +0.1119% | 2543.710300 | 2546.557900 | +2.847600 |
| 20/01/2025 | +0.0797% | 2541.684500 | 2543.710300 | +2.025800 |
| 17/01/2025 | +0.0797% | 2539.659700 | 2541.684500 | +2.024800 |
| 16/01/2025 | +0.0079% | 2539.458200 | 2539.659700 | +0.201500 |
| 15/01/2025 | +0.0798% | 2537.433600 | 2539.458200 | +2.024600 |
| 14/01/2025 | -0.1104% | 2540.236700 | 2537.433600 | -2.803100 |
| 13/01/2025 | -0.0191% | 2540.722800 | 2540.236700 | -0.486100 |
| 10/01/2025 | -0.0594% | 2542.233400 | 2540.722800 | -1.510600 |
| 09/01/2025 | +0.0179% | 2541.779600 | 2542.233400 | +0.453800 |
| 08/01/2025 | -0.1211% | 2544.860600 | 2541.779600 | -3.081000 |
| 07/01/2025 | -0.0848% | 2547.018700 | 2544.860600 | -2.158100 |
| 06/01/2025 | -0.0224% | 2547.588400 | 2547.018700 | -0.569700 |
| 03/01/2025 | +0.0162% | 2547.175700 | 2547.588400 | +0.412700 |
| 02/01/2025 | +0.1848% | 2542.473900 | 2547.175700 | +4.701800 |
| 31/12/2024 | +0.0106% | 2542.205000 | 2542.473900 | +0.268900 |
| 30/12/2024 | +0.1264% | 2538.993100 | 2542.205000 | +3.211900 |
| 27/12/2024 | -0.0250% | 2539.626800 | 2538.993100 | -0.633700 |
| 26/12/2024 | -0.1006% | 2542.182800 | 2539.626800 | -2.556000 |
| 24/12/2024 | -0.0738% | 2544.060700 | 2542.182800 | -1.877900 |
| 23/12/2024 | -0.1433% | 2547.710100 | 2544.060700 | -3.649400 |
| 20/12/2024 | +0.0068% | 2547.537000 | 2547.710100 | +0.173100 |
| 19/12/2024 | -0.1392% | 2551.085400 | 2547.537000 | -3.548400 |
| 18/12/2024 | +0.0533% | 2549.726800 | 2551.085400 | +1.358600 |
| 17/12/2024 | -0.1303% | 2553.050300 | 2549.726800 | -3.323500 |
| 16/12/2024 | +0.0320% | 2552.234700 | 2553.050300 | +0.815600 |
| 13/12/2024 | +0.0307% | 2551.451300 | 2552.234700 | +0.783400 |
| 12/12/2024 | -0.1055% | 2554.143900 | 2551.451300 | -2.692600 |
| 11/12/2024 | +0.0170% | 2553.708600 | 2554.143900 | +0.435300 |
| 10/12/2024 | -0.0270% | 2554.398100 | 2553.708600 | -0.689500 |
| 09/12/2024 | +0.0615% | 2552.828800 | 2554.398100 | +1.569300 |
| 06/12/2024 | +0.1014% | 2550.242800 | 2552.828800 | +2.586000 |
| 05/12/2024 | +0.0523% | 2548.908400 | 2550.242800 | +1.334400 |
| 04/12/2024 | +0.0274% | 2548.210800 | 2548.908400 | +0.697600 |
| 03/12/2024 | +0.1303% | 2544.893100 | 2548.210800 | +3.317700 |
| 02/12/2024 | -0.0137% | 2545.242400 | 2544.893100 | -0.349300 |
| 29/11/2024 | +0.0880% | 2543.003200 | 2545.242400 | +2.239200 |
| 28/11/2024 | -0.0439% | 2544.119500 | 2543.003200 | -1.116300 |
| 27/11/2024 | +0.0833% | 2542.000400 | 2544.119500 | +2.119100 |
| 26/11/2024 | +0.1090% | 2539.232200 | 2542.000400 | +2.768200 |
| 25/11/2024 | +0.1344% | 2535.820800 | 2539.232200 | +3.411400 |
| 22/11/2024 | -0.0311% | 2536.610700 | 2535.820800 | -0.789900 |
| 21/11/2024 | +0.1511% | 2532.780200 | 2536.610700 | +3.830500 |
| 20/11/2024 | +0.0064% | 2532.617600 | 2532.780200 | +0.162600 |
| 19/11/2024 | -0.0410% | 2533.656500 | 2532.617600 | -1.038900 |
| 18/11/2024 | +0.0880% | 2531.427900 | 2533.656500 | +2.228600 |
| 15/11/2024 | +0.0214% | 2530.885700 | 2531.427900 | +0.542200 |
| 14/11/2024 | -0.0583% | 2532.362200 | 2530.885700 | -1.476500 |
| 13/11/2024 | +0.1017% | 2529.788500 | 2532.362200 | +2.573700 |
| 12/11/2024 | -0.1072% | 2532.502300 | 2529.788500 | -2.713800 |
| 11/11/2024 | +0.0607% | 2530.966500 | 2532.502300 | +1.535800 |
| 08/11/2024 | +0.1344% | 2527.566000 | 2530.966500 | +3.400500 |
| 07/11/2024 | +0.0906% | 2525.276400 | 2527.566000 | +2.289600 |
| 06/11/2024 | -0.0676% | 2526.983600 | 2525.276400 | -1.707200 |
| 05/11/2024 | +0.0011% | 2526.954800 | 2526.983600 | +0.028800 |
| 04/11/2024 | +0.1711% | 2522.634600 | 2526.954800 | +4.320200 |
| 30/10/2024 | +0.0033% | 2522.550600 | 2522.634600 | +0.084000 |
| 29/10/2024 | -0.1190% | 2525.554300 | 2522.550600 | -3.003700 |
| 28/10/2024 | -0.0692% | 2527.302900 | 2525.554300 | -1.748600 |
| 25/10/2024 | +0.0706% | 2525.519200 | 2527.302900 | +1.783700 |
| 24/10/2024 | +0.0342% | 2524.656000 | 2525.519200 | +0.863200 |
| 23/10/2024 | -0.1749% | 2529.075900 | 2524.656000 | -4.419900 |
| 22/10/2024 | -0.2101% | 2534.395500 | 2529.075900 | -5.319600 |
| 21/10/2024 | -0.2055% | 2539.609800 | 2534.395500 | -5.214300 |
| 18/10/2024 | +0.0834% | 2537.491900 | 2539.609800 | +2.117900 |
| 17/10/2024 | +0.0610% | 2535.945400 | 2537.491900 | +1.546500 |
| 16/10/2024 | +0.2810% | 2528.828500 | 2535.945400 | +7.116900 |
| 15/10/2024 | -0.0635% | 2530.435000 | 2528.828500 | -1.606500 |
| 14/10/2024 | -0.0172% | 2530.871300 | 2530.435000 | -0.436300 |
| 11/10/2024 | -0.0510% | 2532.162900 | 2530.871300 | -1.291600 |
| 10/10/2024 | -0.1897% | 2536.971400 | 2532.162900 | -4.808500 |
| 09/10/2024 | -0.1705% | 2541.299800 | 2536.971400 | -4.328400 |
| 08/10/2024 | +0.0029% | 2541.226000 | 2541.299800 | +0.073800 |
| 07/10/2024 | -0.0606% | 2542.766100 | 2541.226000 | -1.540100 |
| 04/10/2024 | -0.1316% | 2546.115500 | 2542.766100 | -3.349400 |
| 03/10/2024 | -0.2780% | 2553.204000 | 2546.115500 | -7.088500 |
| 02/10/2024 | -0.0537% | 2554.574300 | 2553.204000 | -1.370300 |
| 01/10/2024 | +0.1274% | 2551.321000 | 2554.574300 | +3.253300 |
| 30/09/2024 | +0.0807% | 2549.264000 | 2551.321000 | +2.057000 |
| 27/09/2024 | +0.1609% | 2545.164800 | 2549.264000 | +4.099200 |
| 26/09/2024 | +0.1239% | 2542.013900 | 2545.164800 | +3.150900 |
| 25/09/2024 | +0.0347% | 2541.132600 | 2542.013900 | +0.881300 |
| 24/09/2024 | +0.0218% | 2540.579000 | 2541.132600 | +0.553600 |
| 23/09/2024 | +0.1426% | 2536.957500 | 2540.579000 | +3.621500 |
| 17/09/2024 | +0.0173% | 2536.517600 | 2536.957500 | +0.439900 |
| 16/09/2024 | +0.0421% | 2535.449400 | 2536.517600 | +1.068200 |
Mostrando 201 -
300
de 1477 registros