Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0195%
Máximo
0.1848%
Mínimo
-0.2012%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0558% | 2573.674100 | 2572.237300 | -1.436800 |
| 21/03/2025 | +0.0335% | 2572.811100 | 2573.674100 | +0.863000 |
| 20/03/2025 | +0.1043% | 2570.129400 | 2572.811100 | +2.681700 |
| 19/03/2025 | +0.0040% | 2570.027100 | 2570.129400 | +0.102300 |
| 18/03/2025 | -0.0030% | 2570.104800 | 2570.027100 | -0.077700 |
| 17/03/2025 | +0.0278% | 2569.389900 | 2570.104800 | +0.714900 |
| 14/03/2025 | +0.0555% | 2567.965000 | 2569.389900 | +1.424900 |
| 13/03/2025 | -0.0477% | 2569.189100 | 2567.965000 | -1.224100 |
| 12/03/2025 | -0.0027% | 2569.258300 | 2569.189100 | -0.069200 |
| 11/03/2025 | +0.0891% | 2566.970300 | 2569.258300 | +2.288000 |
| 10/03/2025 | +0.1170% | 2563.969800 | 2566.970300 | +3.000500 |
| 07/03/2025 | +0.0650% | 2562.303900 | 2563.969800 | +1.665900 |
| 06/03/2025 | -0.0391% | 2563.306700 | 2562.303900 | -1.002800 |
| 05/03/2025 | +0.0057% | 2563.160900 | 2563.306700 | +0.145800 |
| 04/03/2025 | +0.0765% | 2561.201400 | 2563.160900 | +1.959500 |
| 03/03/2025 | +0.0914% | 2558.861700 | 2561.201400 | +2.339700 |
| 28/02/2025 | +0.0471% | 2557.656100 | 2558.861700 | +1.205600 |
| 27/02/2025 | +0.0270% | 2556.965600 | 2557.656100 | +0.690500 |
| 26/02/2025 | +0.0811% | 2554.893200 | 2556.965600 | +2.072400 |
| 25/02/2025 | +0.1070% | 2552.161100 | 2554.893200 | +2.732100 |
| 24/02/2025 | +0.0543% | 2550.774400 | 2552.161100 | +1.386700 |
| 21/02/2025 | -0.0072% | 2550.959000 | 2550.774400 | -0.184600 |
| 20/02/2025 | +0.0374% | 2550.004100 | 2550.959000 | +0.954900 |
| 19/02/2025 | -0.0001% | 2550.007800 | 2550.004100 | -0.003700 |
| 18/02/2025 | +0.0096% | 2549.761900 | 2550.007800 | +0.245900 |
| 17/02/2025 | +0.0932% | 2547.386700 | 2549.761900 | +2.375200 |
| 14/02/2025 | +0.0110% | 2547.105600 | 2547.386700 | +0.281100 |
| 13/02/2025 | -0.0427% | 2548.193600 | 2547.105600 | -1.088000 |
| 12/02/2025 | -0.2012% | 2553.326800 | 2548.193600 | -5.133200 |
| 11/02/2025 | +0.0367% | 2552.390200 | 2553.326800 | +0.936600 |
| 10/02/2025 | +0.0600% | 2550.860500 | 2552.390200 | +1.529700 |
| 07/02/2025 | -0.0389% | 2551.854200 | 2550.860500 | -0.993700 |
| 06/02/2025 | +0.0703% | 2550.060200 | 2551.854200 | +1.794000 |
| 05/02/2025 | +0.1186% | 2547.036500 | 2550.060200 | +3.023700 |
| 04/02/2025 | +0.0532% | 2545.681400 | 2547.036500 | +1.355100 |
| 03/02/2025 | +0.0271% | 2544.990800 | 2545.681400 | +0.690600 |
| 31/01/2025 | +0.0499% | 2543.721100 | 2544.990800 | +1.269700 |
| 30/01/2025 | +0.0148% | 2543.345300 | 2543.721100 | +0.375800 |
| 29/01/2025 | -0.0814% | 2545.416400 | 2543.345300 | -2.071100 |
| 28/01/2025 | -0.1126% | 2548.284800 | 2545.416400 | -2.868400 |
| 27/01/2025 | +0.0273% | 2547.588400 | 2548.284800 | +0.696400 |
| 24/01/2025 | -0.0249% | 2548.223900 | 2547.588400 | -0.635500 |
| 23/01/2025 | -0.0685% | 2549.970700 | 2548.223900 | -1.746800 |
| 22/01/2025 | +0.1339% | 2546.557900 | 2549.970700 | +3.412800 |
| 21/01/2025 | +0.1119% | 2543.710300 | 2546.557900 | +2.847600 |
| 20/01/2025 | +0.0797% | 2541.684500 | 2543.710300 | +2.025800 |
| 17/01/2025 | +0.0797% | 2539.659700 | 2541.684500 | +2.024800 |
| 16/01/2025 | +0.0079% | 2539.458200 | 2539.659700 | +0.201500 |
| 15/01/2025 | +0.0798% | 2537.433600 | 2539.458200 | +2.024600 |
| 14/01/2025 | -0.1104% | 2540.236700 | 2537.433600 | -2.803100 |
| 13/01/2025 | -0.0191% | 2540.722800 | 2540.236700 | -0.486100 |
| 10/01/2025 | -0.0594% | 2542.233400 | 2540.722800 | -1.510600 |
| 09/01/2025 | +0.0179% | 2541.779600 | 2542.233400 | +0.453800 |
| 08/01/2025 | -0.1211% | 2544.860600 | 2541.779600 | -3.081000 |
| 07/01/2025 | -0.0848% | 2547.018700 | 2544.860600 | -2.158100 |
| 06/01/2025 | -0.0224% | 2547.588400 | 2547.018700 | -0.569700 |
| 03/01/2025 | +0.0162% | 2547.175700 | 2547.588400 | +0.412700 |
| 02/01/2025 | +0.1848% | 2542.473900 | 2547.175700 | +4.701800 |
| 31/12/2024 | +0.0106% | 2542.205000 | 2542.473900 | +0.268900 |
| 30/12/2024 | +0.1264% | 2538.993100 | 2542.205000 | +3.211900 |
| 27/12/2024 | -0.0250% | 2539.626800 | 2538.993100 | -0.633700 |
| 26/12/2024 | -0.1006% | 2542.182800 | 2539.626800 | -2.556000 |
| 24/12/2024 | -0.0738% | 2544.060700 | 2542.182800 | -1.877900 |
| 23/12/2024 | -0.1433% | 2547.710100 | 2544.060700 | -3.649400 |
| 20/12/2024 | +0.0068% | 2547.537000 | 2547.710100 | +0.173100 |
| 19/12/2024 | -0.1392% | 2551.085400 | 2547.537000 | -3.548400 |
| 18/12/2024 | +0.0533% | 2549.726800 | 2551.085400 | +1.358600 |
| 17/12/2024 | -0.1303% | 2553.050300 | 2549.726800 | -3.323500 |
| 16/12/2024 | +0.0320% | 2552.234700 | 2553.050300 | +0.815600 |
| 13/12/2024 | +0.0307% | 2551.451300 | 2552.234700 | +0.783400 |
| 12/12/2024 | -0.1055% | 2554.143900 | 2551.451300 | -2.692600 |
| 11/12/2024 | +0.0170% | 2553.708600 | 2554.143900 | +0.435300 |
| 10/12/2024 | -0.0270% | 2554.398100 | 2553.708600 | -0.689500 |
| 09/12/2024 | +0.0615% | 2552.828800 | 2554.398100 | +1.569300 |
| 06/12/2024 | +0.1014% | 2550.242800 | 2552.828800 | +2.586000 |
| 05/12/2024 | +0.0523% | 2548.908400 | 2550.242800 | +1.334400 |
| 04/12/2024 | +0.0274% | 2548.210800 | 2548.908400 | +0.697600 |
| 03/12/2024 | +0.1303% | 2544.893100 | 2548.210800 | +3.317700 |
| 02/12/2024 | -0.0137% | 2545.242400 | 2544.893100 | -0.349300 |
| 29/11/2024 | +0.0880% | 2543.003200 | 2545.242400 | +2.239200 |
| 28/11/2024 | -0.0439% | 2544.119500 | 2543.003200 | -1.116300 |
| 27/11/2024 | +0.0833% | 2542.000400 | 2544.119500 | +2.119100 |
| 26/11/2024 | +0.1090% | 2539.232200 | 2542.000400 | +2.768200 |
| 25/11/2024 | +0.1344% | 2535.820800 | 2539.232200 | +3.411400 |
| 22/11/2024 | -0.0311% | 2536.610700 | 2535.820800 | -0.789900 |
| 21/11/2024 | +0.1511% | 2532.780200 | 2536.610700 | +3.830500 |
| 20/11/2024 | +0.0064% | 2532.617600 | 2532.780200 | +0.162600 |
| 19/11/2024 | -0.0410% | 2533.656500 | 2532.617600 | -1.038900 |
| 18/11/2024 | +0.0880% | 2531.427900 | 2533.656500 | +2.228600 |
| 15/11/2024 | +0.0214% | 2530.885700 | 2531.427900 | +0.542200 |
| 14/11/2024 | -0.0583% | 2532.362200 | 2530.885700 | -1.476500 |
| 13/11/2024 | +0.1017% | 2529.788500 | 2532.362200 | +2.573700 |
| 12/11/2024 | -0.1072% | 2532.502300 | 2529.788500 | -2.713800 |
| 11/11/2024 | +0.0607% | 2530.966500 | 2532.502300 | +1.535800 |
| 08/11/2024 | +0.1344% | 2527.566000 | 2530.966500 | +3.400500 |
| 07/11/2024 | +0.0906% | 2525.276400 | 2527.566000 | +2.289600 |
| 06/11/2024 | -0.0676% | 2526.983600 | 2525.276400 | -1.707200 |
| 05/11/2024 | +0.0011% | 2526.954800 | 2526.983600 | +0.028800 |
| 04/11/2024 | +0.1711% | 2522.634600 | 2526.954800 | +4.320200 |
| 30/10/2024 | +0.0033% | 2522.550600 | 2522.634600 | +0.084000 |
Mostrando 201 -
300
de 1506 registros