Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0221%
Máximo
0.3033%
Mínimo
-0.4820%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0322% 2074.089400 2073.422400 -0.667000
05/01/2022 -0.0493% 2075.112600 2074.089400 -1.023200
04/01/2022 +0.0079% 2074.948400 2075.112600 +0.164200
03/01/2022 -0.0356% 2075.686800 2074.948400 -0.738400
31/12/2021 +0.0147% 2075.381500 2075.686800 +0.305300
30/12/2021 +0.0137% 2075.097800 2075.381500 +0.283700
29/12/2021 +0.0030% 2075.036300 2075.097800 +0.061500
28/12/2021 +0.0158% 2074.707500 2075.036300 +0.328800
27/12/2021 +0.0914% 2072.811100 2074.707500 +1.896400
24/12/2021 +0.1198% 2070.330200 2072.811100 +2.480900
23/12/2021 +0.1180% 2067.888400 2070.330200 +2.441800
22/12/2021 +0.0613% 2066.621700 2067.888400 +1.266700
21/12/2021 +0.0221% 2066.165000 2066.621700 +0.456700
20/12/2021 +0.0037% 2066.087800 2066.165000 +0.077200
17/12/2021 -0.0558% 2067.241300 2066.087800 -1.153500
16/12/2021 -0.0238% 2067.733000 2067.241300 -0.491700
15/12/2021 -0.1240% 2070.298200 2067.733000 -2.565200
14/12/2021 -0.2014% 2074.471100 2070.298200 -4.172900
13/12/2021 -0.0164% 2074.811900 2074.471100 -0.340800
10/12/2021 -0.0154% 2075.132000 2074.811900 -0.320100
09/12/2021 +0.0375% 2074.353400 2075.132000 +0.778600
07/12/2021 +0.0344% 2073.639300 2074.353400 +0.714100
06/12/2021 +0.1167% 2071.220300 2073.639300 +2.419000
03/12/2021 +0.0860% 2069.439200 2071.220300 +1.781100
02/12/2021 -0.0493% 2070.458700 2069.439200 -1.019500
01/12/2021 +0.0152% 2070.143500 2070.458700 +0.315200
30/11/2021 +0.0389% 2069.337700 2070.143500 +0.805800
29/11/2021 -0.0545% 2070.466400 2069.337700 -1.128700
26/11/2021 +0.0192% 2070.069100 2070.466400 +0.397300
25/11/2021 -0.0590% 2071.290400 2070.069100 -1.221300
24/11/2021 +0.0247% 2070.779600 2071.290400 +0.510800
23/11/2021 -0.0119% 2071.025300 2070.779600 -0.245700
22/11/2021 +0.3033% 2064.754400 2071.025300 +6.270900
19/11/2021 -0.0586% 2065.964400 2064.754400 -1.210000
18/11/2021 -0.0127% 2066.225900 2065.964400 -0.261500
17/11/2021 -0.0322% 2066.890600 2066.225900 -0.664700
16/11/2021 -0.0830% 2068.607600 2066.890600 -1.717000
15/11/2021 -0.0417% 2069.471100 2068.607600 -0.863500
12/11/2021 -0.0078% 2069.633000 2069.471100 -0.161900
11/11/2021 +0.0166% 2069.289400 2069.633000 +0.343600
10/11/2021 +0.1361% 2066.474300 2069.289400 +2.815100
09/11/2021 -0.0538% 2067.586000 2066.474300 -1.111700
08/11/2021 +0.1089% 2065.336000 2067.586000 +2.250000
05/11/2021 -0.0988% 2067.378200 2065.336000 -2.042200
04/11/2021 -0.0004% 2067.386000 2067.378200 -0.007800
03/11/2021 -0.0427% 2068.268800 2067.386000 -0.882800
02/11/2021 +0.1129% 2065.934100 2068.268800 +2.334700
29/10/2021 -0.0160% 2066.264200 2065.934100 -0.330100
28/10/2021 -0.0119% 2066.509400 2066.264200 -0.245200
27/10/2021 -0.0028% 2066.567000 2066.509400 -0.057600
26/10/2021 +0.0671% 2065.180400 2066.567000 +1.386600
25/10/2021 -0.0507% 2066.228700 2065.180400 -1.048300
22/10/2021 -0.0223% 2066.690200 2066.228700 -0.461500
21/10/2021 -0.0375% 2067.466100 2066.690200 -0.775900
20/10/2021 -0.0197% 2067.874300 2067.466100 -0.408200
19/10/2021 -0.0579% 2069.072400 2067.874300 -1.198100
18/10/2021 -0.0033% 2069.141600 2069.072400 -0.069200
15/10/2021 +0.1153% 2066.756900 2069.141600 +2.384700
14/10/2021 -0.1567% 2069.997500 2066.756900 -3.240600
13/10/2021 -0.1691% 2073.499900 2069.997500 -3.502400
12/10/2021 -0.0677% 2074.904500 2073.499900 -1.404600
08/10/2021 -0.1415% 2077.842700 2074.904500 -2.938200
07/10/2021 -0.1574% 2081.115500 2077.842700 -3.272800
06/10/2021 -0.0206% 2081.543900 2081.115500 -0.428400
05/10/2021 -0.0528% 2082.642700 2081.543900 -1.098800
04/10/2021 -0.1192% 2085.127700 2082.642700 -2.485000
01/10/2021 -0.0788% 2086.771600 2085.127700 -1.643900
30/09/2021 -0.0415% 2087.637600 2086.771600 -0.866000
29/09/2021 -0.0918% 2089.554500 2087.637600 -1.916900
28/09/2021 -0.0818% 2091.263600 2089.554500 -1.709100
27/09/2021 -0.0833% 2093.005800 2091.263600 -1.742200
24/09/2021 -0.1439% 2096.019500 2093.005800 -3.013700
23/09/2021 -0.0886% 2097.876700 2096.019500 -1.857200
22/09/2021 +0.0349% 2097.145100 2097.876700 +0.731600
21/09/2021 -0.0099% 2097.352000 2097.145100 -0.206900
20/09/2021 +0.0842% 2095.587700 2097.352000 +1.764300
16/09/2021 -0.0472% 2096.577800 2095.587700 -0.990100
15/09/2021 +0.1158% 2094.152000 2096.577800 +2.425800
14/09/2021 -0.0170% 2094.508200 2094.152000 -0.356200
13/09/2021 +0.0887% 2092.651600 2094.508200 +1.856600
10/09/2021 -0.0887% 2094.508700 2092.651600 -1.857100
09/09/2021 -0.1279% 2097.190300 2094.508700 -2.681600
08/09/2021 -0.2463% 2102.362200 2097.190300 -5.171900
07/09/2021 -0.1370% 2105.245100 2102.362200 -2.882900
06/09/2021 +0.0328% 2104.554800 2105.245100 +0.690300
03/09/2021 +0.0624% 2103.242700 2104.554800 +1.312100
02/09/2021 -0.2274% 2108.031600 2103.242700 -4.788900
01/09/2021 -0.4820% 2118.217000 2108.031600 -10.185400
31/08/2021 -0.0428% 2119.123100 2118.217000 -0.906100
30/08/2021 +0.0404% 2118.266200 2119.123100 +0.856900
27/08/2021 -0.0006% 2118.279500 2118.266200 -0.013300
26/08/2021 +0.0180% 2117.897400 2118.279500 +0.382100
25/08/2021 +0.0212% 2117.447600 2117.897400 +0.449800
24/08/2021 +0.0322% 2116.766200 2117.447600 +0.681400
23/08/2021 -0.0383% 2117.576100 2116.766200 -0.809900
20/08/2021 +0.0051% 2117.467800 2117.576100 +0.108300
19/08/2021 -0.0612% 2118.763300 2117.467800 -1.295500
18/08/2021 -0.0436% 2119.688300 2118.763300 -0.925000
17/08/2021 +0.0383% 2118.877500 2119.688300 +0.810800
16/08/2021 -0.0367% 2119.654600 2118.877500 -0.777100
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial