Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0386%
Máximo
0.1566%
Mínimo
-0.4820%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1567% 2069.997500 2066.756900 -3.240600
13/10/2021 -0.1691% 2073.499900 2069.997500 -3.502400
12/10/2021 -0.0677% 2074.904500 2073.499900 -1.404600
08/10/2021 -0.1415% 2077.842700 2074.904500 -2.938200
07/10/2021 -0.1574% 2081.115500 2077.842700 -3.272800
06/10/2021 -0.0206% 2081.543900 2081.115500 -0.428400
05/10/2021 -0.0528% 2082.642700 2081.543900 -1.098800
04/10/2021 -0.1192% 2085.127700 2082.642700 -2.485000
01/10/2021 -0.0788% 2086.771600 2085.127700 -1.643900
30/09/2021 -0.0415% 2087.637600 2086.771600 -0.866000
29/09/2021 -0.0918% 2089.554500 2087.637600 -1.916900
28/09/2021 -0.0818% 2091.263600 2089.554500 -1.709100
27/09/2021 -0.0833% 2093.005800 2091.263600 -1.742200
24/09/2021 -0.1439% 2096.019500 2093.005800 -3.013700
23/09/2021 -0.0886% 2097.876700 2096.019500 -1.857200
22/09/2021 +0.0349% 2097.145100 2097.876700 +0.731600
21/09/2021 -0.0099% 2097.352000 2097.145100 -0.206900
20/09/2021 +0.0842% 2095.587700 2097.352000 +1.764300
16/09/2021 -0.0472% 2096.577800 2095.587700 -0.990100
15/09/2021 +0.1158% 2094.152000 2096.577800 +2.425800
14/09/2021 -0.0170% 2094.508200 2094.152000 -0.356200
13/09/2021 +0.0887% 2092.651600 2094.508200 +1.856600
10/09/2021 -0.0887% 2094.508700 2092.651600 -1.857100
09/09/2021 -0.1279% 2097.190300 2094.508700 -2.681600
08/09/2021 -0.2463% 2102.362200 2097.190300 -5.171900
07/09/2021 -0.1370% 2105.245100 2102.362200 -2.882900
06/09/2021 +0.0328% 2104.554800 2105.245100 +0.690300
03/09/2021 +0.0624% 2103.242700 2104.554800 +1.312100
02/09/2021 -0.2274% 2108.031600 2103.242700 -4.788900
01/09/2021 -0.4820% 2118.217000 2108.031600 -10.185400
31/08/2021 -0.0428% 2119.123100 2118.217000 -0.906100
30/08/2021 +0.0404% 2118.266200 2119.123100 +0.856900
27/08/2021 -0.0006% 2118.279500 2118.266200 -0.013300
26/08/2021 +0.0180% 2117.897400 2118.279500 +0.382100
25/08/2021 +0.0212% 2117.447600 2117.897400 +0.449800
24/08/2021 +0.0322% 2116.766200 2117.447600 +0.681400
23/08/2021 -0.0383% 2117.576100 2116.766200 -0.809900
20/08/2021 +0.0051% 2117.467800 2117.576100 +0.108300
19/08/2021 -0.0612% 2118.763300 2117.467800 -1.295500
18/08/2021 -0.0436% 2119.688300 2118.763300 -0.925000
17/08/2021 +0.0383% 2118.877500 2119.688300 +0.810800
16/08/2021 -0.0367% 2119.654600 2118.877500 -0.777100
13/08/2021 +0.0659% 2118.257400 2119.654600 +1.397200
12/08/2021 -0.0473% 2119.260100 2118.257400 -1.002700
11/08/2021 +0.0283% 2118.661000 2119.260100 +0.599100
10/08/2021 +0.0081% 2118.489900 2118.661000 +0.171100
09/08/2021 +0.0165% 2118.141400 2118.489900 +0.348500
06/08/2021 +0.0808% 2116.430600 2118.141400 +1.710800
05/08/2021 +0.0078% 2116.266500 2116.430600 +0.164100
04/08/2021 +0.0058% 2116.143600 2116.266500 +0.122900
03/08/2021 +0.0269% 2115.575400 2116.143600 +0.568200
02/08/2021 +0.0397% 2114.736300 2115.575400 +0.839100
30/07/2021 +0.0997% 2112.629300 2114.736300 +2.107000
29/07/2021 +0.0167% 2112.276100 2112.629300 +0.353200
28/07/2021 -0.1509% 2115.466500 2112.276100 -3.190400
27/07/2021 -0.0379% 2116.268100 2115.466500 -0.801600
26/07/2021 +0.0385% 2115.453400 2116.268100 +0.814700
23/07/2021 -0.0141% 2115.752200 2115.453400 -0.298800
22/07/2021 -0.0087% 2115.937000 2115.752200 -0.184800
21/07/2021 -0.0457% 2116.903600 2115.937000 -0.966600
20/07/2021 +0.0221% 2116.435800 2116.903600 +0.467800
19/07/2021 +0.1566% 2113.124900 2116.435800 +3.310900
15/07/2021 +0.0548% 2111.967800 2113.124900 +1.157100
14/07/2021 +0.0290% 2111.356300 2111.967800 +0.611500
13/07/2021 -0.0020% 2111.397700 2111.356300 -0.041400
12/07/2021 -0.0002% 2111.402400 2111.397700 -0.004700
09/07/2021 -0.1383% 2114.325000 2111.402400 -2.922600
08/07/2021 +0.0481% 2113.307700 2114.325000 +1.017300
07/07/2021 -0.0311% 2113.965200 2113.307700 -0.657500
06/07/2021 -0.1979% 2118.153800 2113.965200 -4.188600
05/07/2021 -0.2028% 2122.453300 2118.153800 -4.299500
02/07/2021 -0.0586% 2123.697400 2122.453300 -1.244100
01/07/2021 -0.0899% 2125.607400 2123.697400 -1.910000
30/06/2021 -0.1345% 2128.469200 2125.607400 -2.861800
29/06/2021 -0.2050% 2132.836000 2128.469200 -4.366800
25/06/2021 -0.0177% 2133.214200 2132.836000 -0.378200
24/06/2021 -0.0404% 2134.076400 2133.214200 -0.862200
23/06/2021 -0.0907% 2136.012100 2134.076400 -1.935700
22/06/2021 -0.0833% 2137.791600 2136.012100 -1.779500
18/06/2021 -0.0654% 2139.190200 2137.791600 -1.398600
17/06/2021 -0.0188% 2139.591500 2139.190200 -0.401300
16/06/2021 -0.0011% 2139.615700 2139.591500 -0.024200
15/06/2021 -0.1344% 2142.493500 2139.615700 -2.877800
14/06/2021 +0.0936% 2140.489600 2142.493500 +2.003900
11/06/2021 +0.0439% 2139.550600 2140.489600 +0.939000
10/06/2021 +0.0023% 2139.501600 2139.550600 +0.049000
09/06/2021 -0.0479% 2140.527100 2139.501600 -1.025500
08/06/2021 +0.0253% 2139.985500 2140.527100 +0.541600
07/06/2021 -0.0383% 2140.805600 2139.985500 -0.820100
04/06/2021 -0.1497% 2144.012300 2140.805600 -3.206700
03/06/2021 -0.0777% 2145.678500 2144.012300 -1.666200
02/06/2021 -0.0431% 2146.603200 2145.678500 -0.924700
01/06/2021 +0.0204% 2146.166200 2146.603200 +0.437000
31/05/2021 +0.0748% 2144.560400 2146.166200 +1.605800
28/05/2021 +0.0901% 2142.629400 2144.560400 +1.931000
27/05/2021 +0.0580% 2141.387500 2142.629400 +1.241900
26/05/2021 -0.0237% 2141.895800 2141.387500 -0.508300
25/05/2021 -0.1373% 2144.837700 2141.895800 -2.941900
24/05/2021 -0.1125% 2147.251000 2144.837700 -2.413300
20/05/2021 -0.0367% 2148.040200 2147.251000 -0.789200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial