Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0283%
Máximo
0.1566%
Mínimo
-0.2634%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0659% 2118.257400 2119.654600 +1.397200
12/08/2021 -0.0473% 2119.260100 2118.257400 -1.002700
11/08/2021 +0.0283% 2118.661000 2119.260100 +0.599100
10/08/2021 +0.0081% 2118.489900 2118.661000 +0.171100
09/08/2021 +0.0165% 2118.141400 2118.489900 +0.348500
06/08/2021 +0.0808% 2116.430600 2118.141400 +1.710800
05/08/2021 +0.0078% 2116.266500 2116.430600 +0.164100
04/08/2021 +0.0058% 2116.143600 2116.266500 +0.122900
03/08/2021 +0.0269% 2115.575400 2116.143600 +0.568200
02/08/2021 +0.0397% 2114.736300 2115.575400 +0.839100
30/07/2021 +0.0997% 2112.629300 2114.736300 +2.107000
29/07/2021 +0.0167% 2112.276100 2112.629300 +0.353200
28/07/2021 -0.1509% 2115.466500 2112.276100 -3.190400
27/07/2021 -0.0379% 2116.268100 2115.466500 -0.801600
26/07/2021 +0.0385% 2115.453400 2116.268100 +0.814700
23/07/2021 -0.0141% 2115.752200 2115.453400 -0.298800
22/07/2021 -0.0087% 2115.937000 2115.752200 -0.184800
21/07/2021 -0.0457% 2116.903600 2115.937000 -0.966600
20/07/2021 +0.0221% 2116.435800 2116.903600 +0.467800
19/07/2021 +0.1566% 2113.124900 2116.435800 +3.310900
15/07/2021 +0.0548% 2111.967800 2113.124900 +1.157100
14/07/2021 +0.0290% 2111.356300 2111.967800 +0.611500
13/07/2021 -0.0020% 2111.397700 2111.356300 -0.041400
12/07/2021 -0.0002% 2111.402400 2111.397700 -0.004700
09/07/2021 -0.1383% 2114.325000 2111.402400 -2.922600
08/07/2021 +0.0481% 2113.307700 2114.325000 +1.017300
07/07/2021 -0.0311% 2113.965200 2113.307700 -0.657500
06/07/2021 -0.1979% 2118.153800 2113.965200 -4.188600
05/07/2021 -0.2028% 2122.453300 2118.153800 -4.299500
02/07/2021 -0.0586% 2123.697400 2122.453300 -1.244100
01/07/2021 -0.0899% 2125.607400 2123.697400 -1.910000
30/06/2021 -0.1345% 2128.469200 2125.607400 -2.861800
29/06/2021 -0.2050% 2132.836000 2128.469200 -4.366800
25/06/2021 -0.0177% 2133.214200 2132.836000 -0.378200
24/06/2021 -0.0404% 2134.076400 2133.214200 -0.862200
23/06/2021 -0.0907% 2136.012100 2134.076400 -1.935700
22/06/2021 -0.0833% 2137.791600 2136.012100 -1.779500
18/06/2021 -0.0654% 2139.190200 2137.791600 -1.398600
17/06/2021 -0.0188% 2139.591500 2139.190200 -0.401300
16/06/2021 -0.0011% 2139.615700 2139.591500 -0.024200
15/06/2021 -0.1344% 2142.493500 2139.615700 -2.877800
14/06/2021 +0.0936% 2140.489600 2142.493500 +2.003900
11/06/2021 +0.0439% 2139.550600 2140.489600 +0.939000
10/06/2021 +0.0023% 2139.501600 2139.550600 +0.049000
09/06/2021 -0.0479% 2140.527100 2139.501600 -1.025500
08/06/2021 +0.0253% 2139.985500 2140.527100 +0.541600
07/06/2021 -0.0383% 2140.805600 2139.985500 -0.820100
04/06/2021 -0.1497% 2144.012300 2140.805600 -3.206700
03/06/2021 -0.0777% 2145.678500 2144.012300 -1.666200
02/06/2021 -0.0431% 2146.603200 2145.678500 -0.924700
01/06/2021 +0.0204% 2146.166200 2146.603200 +0.437000
31/05/2021 +0.0748% 2144.560400 2146.166200 +1.605800
28/05/2021 +0.0901% 2142.629400 2144.560400 +1.931000
27/05/2021 +0.0580% 2141.387500 2142.629400 +1.241900
26/05/2021 -0.0237% 2141.895800 2141.387500 -0.508300
25/05/2021 -0.1373% 2144.837700 2141.895800 -2.941900
24/05/2021 -0.1125% 2147.251000 2144.837700 -2.413300
20/05/2021 -0.0367% 2148.040200 2147.251000 -0.789200
19/05/2021 -0.0645% 2149.426700 2148.040200 -1.386500
18/05/2021 -0.0258% 2149.981800 2149.426700 -0.555100
17/05/2021 -0.1847% 2153.956600 2149.981800 -3.974800
14/05/2021 -0.0571% 2155.186900 2153.956600 -1.230300
13/05/2021 -0.0109% 2155.422600 2155.186900 -0.235700
12/05/2021 -0.0859% 2157.275400 2155.422600 -1.852800
11/05/2021 -0.0160% 2157.620800 2157.275400 -0.345400
10/05/2021 +0.0610% 2156.305400 2157.620800 +1.315400
07/05/2021 +0.0719% 2154.755400 2156.305400 +1.550000
06/05/2021 +0.0260% 2154.195100 2154.755400 +0.560300
05/05/2021 +0.0801% 2152.469700 2154.195100 +1.725400
04/05/2021 +0.0225% 2151.984900 2152.469700 +0.484800
03/05/2021 -0.0421% 2152.891700 2151.984900 -0.906800
30/04/2021 -0.0395% 2153.741300 2152.891700 -0.849600
29/04/2021 -0.1538% 2157.055500 2153.741300 -3.314200
28/04/2021 -0.2634% 2162.744100 2157.055500 -5.688600
27/04/2021 -0.1442% 2165.865000 2162.744100 -3.120900
26/04/2021 -0.0938% 2167.897600 2165.865000 -2.032600
23/04/2021 +0.0254% 2167.346000 2167.897600 +0.551600
22/04/2021 -0.0766% 2169.007000 2167.346000 -1.661000
21/04/2021 -0.0238% 2169.523400 2169.007000 -0.516400
20/04/2021 -0.0366% 2170.316600 2169.523400 -0.793200
19/04/2021 -0.0235% 2170.826400 2170.316600 -0.509800
16/04/2021 +0.0298% 2170.179700 2170.826400 +0.646700
15/04/2021 +0.0627% 2168.818900 2170.179700 +1.360800
14/04/2021 -0.1536% 2172.152100 2168.818900 -3.333200
13/04/2021 -0.1204% 2174.768800 2172.152100 -2.616700
12/04/2021 -0.0907% 2176.742300 2174.768800 -1.973500
09/04/2021 -0.0003% 2176.748900 2176.742300 -0.006600
08/04/2021 +0.0092% 2176.548500 2176.748900 +0.200400
07/04/2021 -0.0492% 2177.619300 2176.548500 -1.070800
06/04/2021 +0.0221% 2177.137500 2177.619300 +0.481800
05/04/2021 +0.0434% 2176.191900 2177.137500 +0.945600
01/04/2021 -0.0258% 2176.754100 2176.191900 -0.562200
31/03/2021 +0.0546% 2175.566700 2176.754100 +1.187400
30/03/2021 -0.0319% 2176.260600 2175.566700 -0.693900
29/03/2021 -0.0618% 2177.606900 2176.260600 -1.346300
26/03/2021 -0.0801% 2179.352000 2177.606900 -1.745100
25/03/2021 -0.0269% 2179.937500 2179.352000 -0.585500
24/03/2021 -0.0061% 2180.069900 2179.937500 -0.132400
23/03/2021 -0.0008% 2180.086600 2180.069900 -0.016700
22/03/2021 -0.0219% 2180.564500 2180.086600 -0.477900
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial