Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0151%
Máximo
0.0801%
Mínimo
-0.2634%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0645% 2149.426700 2148.040200 -1.386500
18/05/2021 -0.0258% 2149.981800 2149.426700 -0.555100
17/05/2021 -0.1847% 2153.956600 2149.981800 -3.974800
14/05/2021 -0.0571% 2155.186900 2153.956600 -1.230300
13/05/2021 -0.0109% 2155.422600 2155.186900 -0.235700
12/05/2021 -0.0859% 2157.275400 2155.422600 -1.852800
11/05/2021 -0.0160% 2157.620800 2157.275400 -0.345400
10/05/2021 +0.0610% 2156.305400 2157.620800 +1.315400
07/05/2021 +0.0719% 2154.755400 2156.305400 +1.550000
06/05/2021 +0.0260% 2154.195100 2154.755400 +0.560300
05/05/2021 +0.0801% 2152.469700 2154.195100 +1.725400
04/05/2021 +0.0225% 2151.984900 2152.469700 +0.484800
03/05/2021 -0.0421% 2152.891700 2151.984900 -0.906800
30/04/2021 -0.0395% 2153.741300 2152.891700 -0.849600
29/04/2021 -0.1538% 2157.055500 2153.741300 -3.314200
28/04/2021 -0.2634% 2162.744100 2157.055500 -5.688600
27/04/2021 -0.1442% 2165.865000 2162.744100 -3.120900
26/04/2021 -0.0938% 2167.897600 2165.865000 -2.032600
23/04/2021 +0.0254% 2167.346000 2167.897600 +0.551600
22/04/2021 -0.0766% 2169.007000 2167.346000 -1.661000
21/04/2021 -0.0238% 2169.523400 2169.007000 -0.516400
20/04/2021 -0.0366% 2170.316600 2169.523400 -0.793200
19/04/2021 -0.0235% 2170.826400 2170.316600 -0.509800
16/04/2021 +0.0298% 2170.179700 2170.826400 +0.646700
15/04/2021 +0.0627% 2168.818900 2170.179700 +1.360800
14/04/2021 -0.1536% 2172.152100 2168.818900 -3.333200
13/04/2021 -0.1204% 2174.768800 2172.152100 -2.616700
12/04/2021 -0.0907% 2176.742300 2174.768800 -1.973500
09/04/2021 -0.0003% 2176.748900 2176.742300 -0.006600
08/04/2021 +0.0092% 2176.548500 2176.748900 +0.200400
07/04/2021 -0.0492% 2177.619300 2176.548500 -1.070800
06/04/2021 +0.0221% 2177.137500 2177.619300 +0.481800
05/04/2021 +0.0434% 2176.191900 2177.137500 +0.945600
01/04/2021 -0.0258% 2176.754100 2176.191900 -0.562200
31/03/2021 +0.0546% 2175.566700 2176.754100 +1.187400
30/03/2021 -0.0319% 2176.260600 2175.566700 -0.693900
29/03/2021 -0.0618% 2177.606900 2176.260600 -1.346300
26/03/2021 -0.0801% 2179.352000 2177.606900 -1.745100
25/03/2021 -0.0269% 2179.937500 2179.352000 -0.585500
24/03/2021 -0.0061% 2180.069900 2179.937500 -0.132400
23/03/2021 -0.0008% 2180.086600 2180.069900 -0.016700
22/03/2021 -0.0219% 2180.564500 2180.086600 -0.477900
19/03/2021 +0.0365% 2179.767900 2180.564500 +0.796600
18/03/2021 -0.0811% 2181.536000 2179.767900 -1.768100
17/03/2021 -0.0624% 2182.897300 2181.536000 -1.361300
16/03/2021 -0.0166% 2183.259300 2182.897300 -0.362000
15/03/2021 -0.0185% 2183.663500 2183.259300 -0.404200
12/03/2021 -0.0330% 2184.385000 2183.663500 -0.721500
11/03/2021 +0.0036% 2184.306900 2184.385000 +0.078100
10/03/2021 +0.0114% 2184.057500 2184.306900 +0.249400
09/03/2021 -0.0269% 2184.644300 2184.057500 -0.586800
08/03/2021 -0.0616% 2185.990100 2184.644300 -1.345800
05/03/2021 -0.0595% 2187.290900 2185.990100 -1.300800
04/03/2021 +0.0171% 2186.916100 2187.290900 +0.374800
03/03/2021 -0.0196% 2187.344700 2186.916100 -0.428600
02/03/2021 +0.0116% 2187.090400 2187.344700 +0.254300
01/03/2021 +0.0641% 2185.688200 2187.090400 +1.402200
26/02/2021 +0.0035% 2185.611400 2185.688200 +0.076800
25/02/2021 -0.0030% 2185.676400 2185.611400 -0.065000
24/02/2021 +0.0287% 2185.049200 2185.676400 +0.627200
23/02/2021 -0.0338% 2185.788800 2185.049200 -0.739600
22/02/2021 -0.0706% 2187.332500 2185.788800 -1.543700
19/02/2021 +0.0271% 2186.739800 2187.332500 +0.592700
18/02/2021 -0.0137% 2187.040300 2186.739800 -0.300500
17/02/2021 -0.0089% 2187.234100 2187.040300 -0.193800
16/02/2021 +0.0006% 2187.221000 2187.234100 +0.013100
15/02/2021 +0.0107% 2186.985900 2187.221000 +0.235100
12/02/2021 +0.0025% 2186.932200 2186.985900 +0.053700
11/02/2021 +0.0270% 2186.341400 2186.932200 +0.590800
10/02/2021 +0.0060% 2186.211000 2186.341400 +0.130400
09/02/2021 +0.0518% 2185.079300 2186.211000 +1.131700
08/02/2021 +0.0066% 2184.935600 2185.079300 +0.143700
05/02/2021 +0.0187% 2184.528000 2184.935600 +0.407600
04/02/2021 +0.0231% 2184.023800 2184.528000 +0.504200
03/02/2021 -0.0087% 2184.214000 2184.023800 -0.190200
02/02/2021 -0.0020% 2184.258400 2184.214000 -0.044400
01/02/2021 +0.0106% 2184.027800 2184.258400 +0.230600
29/01/2021 -0.0268% 2184.613000 2184.027800 -0.585200
28/01/2021 -0.0121% 2184.877500 2184.613000 -0.264500
27/01/2021 -0.0017% 2184.914500 2184.877500 -0.037000
26/01/2021 +0.0271% 2184.323400 2184.914500 +0.591100
25/01/2021 +0.0284% 2183.703300 2184.323400 +0.620100
22/01/2021 -0.0003% 2183.710000 2183.703300 -0.006700
21/01/2021 +0.0137% 2183.410800 2183.710000 +0.299200
20/01/2021 +0.0530% 2182.253600 2183.410800 +1.157200
19/01/2021 +0.0156% 2181.913300 2182.253600 +0.340300
18/01/2021 -0.0039% 2181.997600 2181.913300 -0.084300
15/01/2021 +0.0081% 2181.820400 2181.997600 +0.177200
14/01/2021 -0.0003% 2181.826000 2181.820400 -0.005600
13/01/2021 +0.0056% 2181.703800 2181.826000 +0.122200
12/01/2021 +0.0147% 2181.383700 2181.703800 +0.320100
11/01/2021 -0.0087% 2181.572500 2181.383700 -0.188800
08/01/2021 +0.0137% 2181.274200 2181.572500 +0.298300
07/01/2021 +0.0184% 2180.872900 2181.274200 +0.401300
06/01/2021 +0.0187% 2180.464400 2180.872900 +0.408500
05/01/2021 -0.0110% 2180.703200 2180.464400 -0.238800
04/01/2021 +0.0375% 2179.884800 2180.703200 +0.818400
31/12/2020 -0.0066% 2180.029600 2179.884800 -0.144800
30/12/2020 -0.0154% 2180.365200 2180.029600 -0.335600
29/12/2020 -0.0145% 2180.681600 2180.365200 -0.316400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial