Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0337%
Máximo
0.8714%
Mínimo
-0.6494%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | +0.1716% | 3.609500 | 3.615700 | +0.006200 |
| 10/01/2024 | -0.0111% | 3.609900 | 3.609500 | -0.000400 |
| 09/01/2024 | +0.1247% | 3.605400 | 3.609900 | +0.004500 |
| 08/01/2024 | +0.0721% | 3.602800 | 3.605400 | +0.002600 |
| 05/01/2024 | -0.2633% | 3.612300 | 3.602800 | -0.009500 |
| 04/01/2024 | -0.2157% | 3.620100 | 3.612300 | -0.007800 |
| 03/01/2024 | -0.2455% | 3.629000 | 3.620100 | -0.008900 |
| 02/01/2024 | -0.1817% | 3.635600 | 3.629000 | -0.006600 |
| 29/12/2023 | -0.0825% | 3.638600 | 3.635600 | -0.003000 |
| 28/12/2023 | +0.2587% | 3.629200 | 3.638600 | +0.009400 |
| 27/12/2023 | +0.2345% | 3.620700 | 3.629200 | +0.008500 |
| 26/12/2023 | +0.0608% | 3.618500 | 3.620700 | +0.002200 |
| 22/12/2023 | -0.0083% | 3.618800 | 3.618500 | -0.000300 |
| 21/12/2023 | +0.2075% | 3.611300 | 3.618800 | +0.007500 |
| 20/12/2023 | +0.1691% | 3.605200 | 3.611300 | +0.006100 |
| 19/12/2023 | +0.0333% | 3.604000 | 3.605200 | +0.001200 |
| 18/12/2023 | +0.0416% | 3.602500 | 3.604000 | +0.001500 |
| 15/12/2023 | +0.4786% | 3.585300 | 3.602500 | +0.017200 |
| 14/12/2023 | +0.7391% | 3.558900 | 3.585300 | +0.026400 |
| 13/12/2023 | +0.4506% | 3.542900 | 3.558900 | +0.016000 |
| 12/12/2023 | +0.0565% | 3.540900 | 3.542900 | +0.002000 |
| 11/12/2023 | -0.3552% | 3.553500 | 3.540900 | -0.012600 |
| 07/12/2023 | +0.2649% | 3.544100 | 3.553500 | +0.009400 |
| 06/12/2023 | +0.3363% | 3.532200 | 3.544100 | +0.011900 |
| 05/12/2023 | -0.0198% | 3.532900 | 3.532200 | -0.000700 |
| 04/12/2023 | +0.2891% | 3.522700 | 3.532900 | +0.010200 |
| 01/12/2023 | +0.0880% | 3.519600 | 3.522700 | +0.003100 |
| 30/11/2023 | +0.1336% | 3.514900 | 3.519600 | +0.004700 |
| 29/11/2023 | +0.3820% | 3.501500 | 3.514900 | +0.013400 |
| 28/11/2023 | +0.3548% | 3.489100 | 3.501500 | +0.012400 |
| 27/11/2023 | +0.0201% | 3.488400 | 3.489100 | +0.000700 |
| 24/11/2023 | -0.0888% | 3.491500 | 3.488400 | -0.003100 |
| 23/11/2023 | +0.0630% | 3.489300 | 3.491500 | +0.002200 |
| 22/11/2023 | +0.0975% | 3.485900 | 3.489300 | +0.003400 |
| 21/11/2023 | +0.1493% | 3.480700 | 3.485900 | +0.005200 |
| 20/11/2023 | +0.1495% | 3.475500 | 3.480700 | +0.005200 |
| 17/11/2023 | +0.2160% | 3.468000 | 3.475500 | +0.007500 |
| 16/11/2023 | +0.1067% | 3.464300 | 3.468000 | +0.003700 |
| 15/11/2023 | +0.4919% | 3.447300 | 3.464300 | +0.017000 |
| 14/11/2023 | +0.3836% | 3.434100 | 3.447300 | +0.013200 |
| 13/11/2023 | -0.0291% | 3.435100 | 3.434100 | -0.001000 |
| 10/11/2023 | -0.1455% | 3.440100 | 3.435100 | -0.005000 |
| 09/11/2023 | -0.0465% | 3.441700 | 3.440100 | -0.001600 |
| 08/11/2023 | +0.2793% | 3.432100 | 3.441700 | +0.009600 |
| 07/11/2023 | -0.0612% | 3.434200 | 3.432100 | -0.002100 |
| 06/11/2023 | +0.3179% | 3.423300 | 3.434200 | +0.010900 |
| 03/11/2023 | +0.8714% | 3.393600 | 3.423300 | +0.029700 |
| 02/11/2023 | +0.6178% | 3.372700 | 3.393600 | +0.020900 |
| 31/10/2023 | -0.0474% | 3.374300 | 3.372700 | -0.001600 |
| 30/10/2023 | +0.2641% | 3.365400 | 3.374300 | +0.008900 |
| 26/10/2023 | -0.0624% | 3.367500 | 3.365400 | -0.002100 |
| 25/10/2023 | -0.0623% | 3.369600 | 3.367500 | -0.002100 |
| 24/10/2023 | +0.2764% | 3.360300 | 3.369600 | +0.009300 |
| 23/10/2023 | +0.2413% | 3.352200 | 3.360300 | +0.008100 |
| 20/10/2023 | -0.0954% | 3.355400 | 3.352200 | -0.003200 |
| 19/10/2023 | -0.4134% | 3.369300 | 3.355400 | -0.013900 |
| 18/10/2023 | -0.4708% | 3.385200 | 3.369300 | -0.015900 |
| 17/10/2023 | -0.3686% | 3.397700 | 3.385200 | -0.012500 |
| 16/10/2023 | -0.0471% | 3.399300 | 3.397700 | -0.001600 |
| 13/10/2023 | -0.1382% | 3.404000 | 3.399300 | -0.004700 |
| 12/10/2023 | -0.0382% | 3.405300 | 3.404000 | -0.001300 |
| 11/10/2023 | +0.3736% | 3.392600 | 3.405300 | +0.012700 |
| 10/10/2023 | +0.4609% | 3.377000 | 3.392600 | +0.015600 |
| 06/10/2023 | -0.1184% | 3.381000 | 3.377000 | -0.004000 |
| 05/10/2023 | +0.0177% | 3.380400 | 3.381000 | +0.000600 |
| 04/10/2023 | -0.3396% | 3.391900 | 3.380400 | -0.011500 |
| 03/10/2023 | -0.6494% | 3.414000 | 3.391900 | -0.022100 |
| 02/10/2023 | -0.1434% | 3.418900 | 3.414000 | -0.004900 |
| 29/09/2023 | -0.0351% | 3.420100 | 3.418900 | -0.001200 |
| 28/09/2023 | -0.2015% | 3.427000 | 3.420100 | -0.006900 |
| 27/09/2023 | -0.2157% | 3.434400 | 3.427000 | -0.007400 |
| 26/09/2023 | -0.3575% | 3.446700 | 3.434400 | -0.012300 |
| 25/09/2023 | -0.1479% | 3.451800 | 3.446700 | -0.005100 |
| 22/09/2023 | -0.1939% | 3.458500 | 3.451800 | -0.006700 |
| 21/09/2023 | -0.2743% | 3.468000 | 3.458500 | -0.009500 |
| 20/09/2023 | -0.2793% | 3.477700 | 3.468000 | -0.009700 |
| 15/09/2023 | -0.0086% | 3.478000 | 3.477700 | -0.000300 |
| 14/09/2023 | +0.0892% | 3.474900 | 3.478000 | +0.003100 |
| 13/09/2023 | +0.1065% | 3.471200 | 3.474900 | +0.003700 |
| 12/09/2023 | -0.0720% | 3.473700 | 3.471200 | -0.002500 |
| 11/09/2023 | +0.0864% | 3.470700 | 3.473700 | +0.003000 |
| 08/09/2023 | +0.1124% | 3.466800 | 3.470700 | +0.003900 |
| 07/09/2023 | -0.1297% | 3.471300 | 3.466800 | -0.004500 |
| 06/09/2023 | -0.3910% | 3.484900 | 3.471300 | -0.013600 |
| 05/09/2023 | -0.1634% | 3.490600 | 3.484900 | -0.005700 |
| 04/09/2023 | -0.1746% | 3.496700 | 3.490600 | -0.006100 |
| 01/09/2023 | -0.0600% | 3.498800 | 3.496700 | -0.002100 |
| 31/08/2023 | +0.0543% | 3.496900 | 3.498800 | +0.001900 |
| 30/08/2023 | +0.3036% | 3.486300 | 3.496900 | +0.010600 |
| 29/08/2023 | +0.2067% | 3.479100 | 3.486300 | +0.007200 |
| 28/08/2023 | +0.0374% | 3.477800 | 3.479100 | +0.001300 |
| 25/08/2023 | +0.0345% | 3.476600 | 3.477800 | +0.001200 |
| 24/08/2023 | +0.4700% | 3.460300 | 3.476600 | +0.016300 |
| 23/08/2023 | +0.3416% | 3.448500 | 3.460300 | +0.011800 |
| 22/08/2023 | -0.1970% | 3.455300 | 3.448500 | -0.006800 |
| 21/08/2023 | +0.0203% | 3.454600 | 3.455300 | +0.000700 |
| 18/08/2023 | -0.1764% | 3.460700 | 3.454600 | -0.006100 |
| 17/08/2023 | -0.3145% | 3.471600 | 3.460700 | -0.010900 |
| 16/08/2023 | -0.4570% | 3.487500 | 3.471600 | -0.015900 |
| 14/08/2023 | -0.2434% | 3.496000 | 3.487500 | -0.008500 |
Mostrando 501 -
600
de 1507 registros