Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0646%
Máximo
0.8714%
Mínimo
-0.5190%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2024 | +0.0580% | 3.616800 | 3.618900 | +0.002100 |
| 04/03/2024 | +0.1217% | 3.612400 | 3.616800 | +0.004400 |
| 01/03/2024 | +0.1884% | 3.605600 | 3.612400 | +0.006800 |
| 29/02/2024 | +0.0666% | 3.603200 | 3.605600 | +0.002400 |
| 28/02/2024 | -0.0083% | 3.603500 | 3.603200 | -0.000300 |
| 27/02/2024 | -0.0694% | 3.606000 | 3.603500 | -0.002500 |
| 26/02/2024 | +0.1138% | 3.601900 | 3.606000 | +0.004100 |
| 23/02/2024 | +0.0861% | 3.598800 | 3.601900 | +0.003100 |
| 22/02/2024 | -0.0361% | 3.600100 | 3.598800 | -0.001300 |
| 21/02/2024 | +0.0111% | 3.599700 | 3.600100 | +0.000400 |
| 20/02/2024 | +0.0750% | 3.597000 | 3.599700 | +0.002700 |
| 19/02/2024 | -0.0611% | 3.599200 | 3.597000 | -0.002200 |
| 16/02/2024 | +0.0333% | 3.598000 | 3.599200 | +0.001200 |
| 15/02/2024 | +0.1669% | 3.592000 | 3.598000 | +0.006000 |
| 14/02/2024 | -0.1808% | 3.598500 | 3.592000 | -0.006500 |
| 13/02/2024 | -0.1805% | 3.605000 | 3.598500 | -0.006500 |
| 12/02/2024 | +0.0139% | 3.604500 | 3.605000 | +0.000500 |
| 09/02/2024 | -0.0777% | 3.607300 | 3.604500 | -0.002800 |
| 08/02/2024 | -0.1551% | 3.612900 | 3.607300 | -0.005600 |
| 07/02/2024 | +0.1329% | 3.608100 | 3.612900 | +0.004800 |
| 06/02/2024 | -0.1329% | 3.612900 | 3.608100 | -0.004800 |
| 05/02/2024 | -0.5190% | 3.631700 | 3.612900 | -0.018800 |
| 02/02/2024 | +0.0330% | 3.630500 | 3.631700 | +0.001200 |
| 01/02/2024 | +0.3421% | 3.618100 | 3.630500 | +0.012400 |
| 31/01/2024 | +0.0995% | 3.614500 | 3.618100 | +0.003600 |
| 30/01/2024 | +0.1772% | 3.608100 | 3.614500 | +0.006400 |
| 29/01/2024 | +0.0776% | 3.605300 | 3.608100 | +0.002800 |
| 26/01/2024 | +0.0139% | 3.604800 | 3.605300 | +0.000500 |
| 25/01/2024 | +0.1305% | 3.600100 | 3.604800 | +0.004700 |
| 24/01/2024 | -0.1388% | 3.605100 | 3.600100 | -0.005000 |
| 23/01/2024 | +0.0388% | 3.603700 | 3.605100 | +0.001400 |
| 22/01/2024 | +0.1055% | 3.599900 | 3.603700 | +0.003800 |
| 19/01/2024 | -0.0278% | 3.600900 | 3.599900 | -0.001000 |
| 18/01/2024 | -0.1776% | 3.607300 | 3.600900 | -0.006400 |
| 17/01/2024 | -0.3929% | 3.621500 | 3.607300 | -0.014200 |
| 16/01/2024 | -0.1903% | 3.628400 | 3.621500 | -0.006900 |
| 15/01/2024 | +0.1407% | 3.623300 | 3.628400 | +0.005100 |
| 12/01/2024 | +0.2100% | 3.615700 | 3.623300 | +0.007600 |
| 11/01/2024 | +0.1716% | 3.609500 | 3.615700 | +0.006200 |
| 10/01/2024 | -0.0111% | 3.609900 | 3.609500 | -0.000400 |
| 09/01/2024 | +0.1247% | 3.605400 | 3.609900 | +0.004500 |
| 08/01/2024 | +0.0721% | 3.602800 | 3.605400 | +0.002600 |
| 05/01/2024 | -0.2633% | 3.612300 | 3.602800 | -0.009500 |
| 04/01/2024 | -0.2157% | 3.620100 | 3.612300 | -0.007800 |
| 03/01/2024 | -0.2455% | 3.629000 | 3.620100 | -0.008900 |
| 02/01/2024 | -0.1817% | 3.635600 | 3.629000 | -0.006600 |
| 29/12/2023 | -0.0825% | 3.638600 | 3.635600 | -0.003000 |
| 28/12/2023 | +0.2587% | 3.629200 | 3.638600 | +0.009400 |
| 27/12/2023 | +0.2345% | 3.620700 | 3.629200 | +0.008500 |
| 26/12/2023 | +0.0608% | 3.618500 | 3.620700 | +0.002200 |
| 22/12/2023 | -0.0083% | 3.618800 | 3.618500 | -0.000300 |
| 21/12/2023 | +0.2075% | 3.611300 | 3.618800 | +0.007500 |
| 20/12/2023 | +0.1691% | 3.605200 | 3.611300 | +0.006100 |
| 19/12/2023 | +0.0333% | 3.604000 | 3.605200 | +0.001200 |
| 18/12/2023 | +0.0416% | 3.602500 | 3.604000 | +0.001500 |
| 15/12/2023 | +0.4786% | 3.585300 | 3.602500 | +0.017200 |
| 14/12/2023 | +0.7391% | 3.558900 | 3.585300 | +0.026400 |
| 13/12/2023 | +0.4506% | 3.542900 | 3.558900 | +0.016000 |
| 12/12/2023 | +0.0565% | 3.540900 | 3.542900 | +0.002000 |
| 11/12/2023 | -0.3552% | 3.553500 | 3.540900 | -0.012600 |
| 07/12/2023 | +0.2649% | 3.544100 | 3.553500 | +0.009400 |
| 06/12/2023 | +0.3363% | 3.532200 | 3.544100 | +0.011900 |
| 05/12/2023 | -0.0198% | 3.532900 | 3.532200 | -0.000700 |
| 04/12/2023 | +0.2891% | 3.522700 | 3.532900 | +0.010200 |
| 01/12/2023 | +0.0880% | 3.519600 | 3.522700 | +0.003100 |
| 30/11/2023 | +0.1336% | 3.514900 | 3.519600 | +0.004700 |
| 29/11/2023 | +0.3820% | 3.501500 | 3.514900 | +0.013400 |
| 28/11/2023 | +0.3548% | 3.489100 | 3.501500 | +0.012400 |
| 27/11/2023 | +0.0201% | 3.488400 | 3.489100 | +0.000700 |
| 24/11/2023 | -0.0888% | 3.491500 | 3.488400 | -0.003100 |
| 23/11/2023 | +0.0630% | 3.489300 | 3.491500 | +0.002200 |
| 22/11/2023 | +0.0975% | 3.485900 | 3.489300 | +0.003400 |
| 21/11/2023 | +0.1493% | 3.480700 | 3.485900 | +0.005200 |
| 20/11/2023 | +0.1495% | 3.475500 | 3.480700 | +0.005200 |
| 17/11/2023 | +0.2160% | 3.468000 | 3.475500 | +0.007500 |
| 16/11/2023 | +0.1067% | 3.464300 | 3.468000 | +0.003700 |
| 15/11/2023 | +0.4919% | 3.447300 | 3.464300 | +0.017000 |
| 14/11/2023 | +0.3836% | 3.434100 | 3.447300 | +0.013200 |
| 13/11/2023 | -0.0291% | 3.435100 | 3.434100 | -0.001000 |
| 10/11/2023 | -0.1455% | 3.440100 | 3.435100 | -0.005000 |
| 09/11/2023 | -0.0465% | 3.441700 | 3.440100 | -0.001600 |
| 08/11/2023 | +0.2793% | 3.432100 | 3.441700 | +0.009600 |
| 07/11/2023 | -0.0612% | 3.434200 | 3.432100 | -0.002100 |
| 06/11/2023 | +0.3179% | 3.423300 | 3.434200 | +0.010900 |
| 03/11/2023 | +0.8714% | 3.393600 | 3.423300 | +0.029700 |
| 02/11/2023 | +0.6178% | 3.372700 | 3.393600 | +0.020900 |
| 31/10/2023 | -0.0474% | 3.374300 | 3.372700 | -0.001600 |
| 30/10/2023 | +0.2641% | 3.365400 | 3.374300 | +0.008900 |
| 26/10/2023 | -0.0624% | 3.367500 | 3.365400 | -0.002100 |
| 25/10/2023 | -0.0623% | 3.369600 | 3.367500 | -0.002100 |
| 24/10/2023 | +0.2764% | 3.360300 | 3.369600 | +0.009300 |
| 23/10/2023 | +0.2413% | 3.352200 | 3.360300 | +0.008100 |
| 20/10/2023 | -0.0954% | 3.355400 | 3.352200 | -0.003200 |
| 19/10/2023 | -0.4134% | 3.369300 | 3.355400 | -0.013900 |
| 18/10/2023 | -0.4708% | 3.385200 | 3.369300 | -0.015900 |
| 17/10/2023 | -0.3686% | 3.397700 | 3.385200 | -0.012500 |
| 16/10/2023 | -0.0471% | 3.399300 | 3.397700 | -0.001600 |
| 13/10/2023 | -0.1382% | 3.404000 | 3.399300 | -0.004700 |
| 12/10/2023 | -0.0382% | 3.405300 | 3.404000 | -0.001300 |
| 11/10/2023 | +0.3736% | 3.392600 | 3.405300 | +0.012700 |
Mostrando 501 -
600
de 1545 registros