Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0234%
Máximo
0.2389%
Mínimo
-0.2629%
Total Días
99
Días +
61
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | N/A | 3.981000 | 3.981000 | 0.000000 |
| 20/01/2026 | -0.0904% | 3.984600 | 3.981000 | -0.003600 |
| 19/01/2026 | -0.0351% | 3.986000 | 3.984600 | -0.001400 |
| 16/01/2026 | -0.0151% | 3.986600 | 3.986000 | -0.000600 |
| 15/01/2026 | -0.0050% | 3.986800 | 3.986600 | -0.000200 |
| 14/01/2026 | +0.0828% | 3.983500 | 3.986800 | +0.003300 |
| 13/01/2026 | +0.0377% | 3.982000 | 3.983500 | +0.001500 |
| 12/01/2026 | +0.0729% | 3.979100 | 3.982000 | +0.002900 |
| 09/01/2026 | +0.0226% | 3.978200 | 3.979100 | +0.000900 |
| 08/01/2026 | -0.0226% | 3.979100 | 3.978200 | -0.000900 |
| 07/01/2026 | +0.0452% | 3.977300 | 3.979100 | +0.001800 |
| 06/01/2026 | +0.1107% | 3.972900 | 3.977300 | +0.004400 |
| 05/01/2026 | +0.0730% | 3.970000 | 3.972900 | +0.002900 |
| 02/01/2026 | -0.0302% | 3.971200 | 3.970000 | -0.001200 |
| 31/12/2025 | +0.0277% | 3.970100 | 3.971200 | +0.001100 |
| 29/12/2025 | +0.0277% | 3.969000 | 3.970100 | +0.001100 |
| 26/12/2025 | +0.0832% | 3.965700 | 3.969000 | +0.003300 |
| 24/12/2025 | +0.1009% | 3.961700 | 3.965700 | +0.004000 |
| 23/12/2025 | +0.0151% | 3.961100 | 3.961700 | +0.000600 |
| 22/12/2025 | -0.0379% | 3.962600 | 3.961100 | -0.001500 |
| 19/12/2025 | +0.0151% | 3.962000 | 3.962600 | +0.000600 |
| 18/12/2025 | +0.0985% | 3.958100 | 3.962000 | +0.003900 |
| 17/12/2025 | -0.0480% | 3.960000 | 3.958100 | -0.001900 |
| 16/12/2025 | +0.0834% | 3.956700 | 3.960000 | +0.003300 |
| 15/12/2025 | -0.0025% | 3.956800 | 3.956700 | -0.000100 |
| 11/12/2025 | +0.0632% | 3.954300 | 3.956800 | +0.002500 |
| 10/12/2025 | +0.0961% | 3.950500 | 3.954300 | +0.003800 |
| 09/12/2025 | -0.2629% | 3.960900 | 3.950500 | -0.010400 |
| 05/12/2025 | -0.0379% | 3.962400 | 3.960900 | -0.001500 |
| 04/12/2025 | +0.0429% | 3.960700 | 3.962400 | +0.001700 |
| 03/12/2025 | +0.1112% | 3.956300 | 3.960700 | +0.004400 |
| 02/12/2025 | -0.0480% | 3.958200 | 3.956300 | -0.001900 |
| 01/12/2025 | -0.2221% | 3.967000 | 3.958200 | -0.008800 |
| 28/11/2025 | -0.0151% | 3.967600 | 3.967000 | -0.000600 |
| 27/11/2025 | +0.0883% | 3.964100 | 3.967600 | +0.003500 |
| 26/11/2025 | +0.1591% | 3.957800 | 3.964100 | +0.006300 |
| 25/11/2025 | +0.1593% | 3.951500 | 3.957800 | +0.006300 |
| 24/11/2025 | +0.0709% | 3.948700 | 3.951500 | +0.002800 |
| 21/11/2025 | +0.0912% | 3.945100 | 3.948700 | +0.003600 |
| 20/11/2025 | +0.0583% | 3.942800 | 3.945100 | +0.002300 |
| 19/11/2025 | -0.0178% | 3.943500 | 3.942800 | -0.000700 |
| 18/11/2025 | -0.0507% | 3.945500 | 3.943500 | -0.002000 |
| 17/11/2025 | -0.0228% | 3.946400 | 3.945500 | -0.000900 |
| 14/11/2025 | -0.2126% | 3.954800 | 3.946400 | -0.008400 |
| 13/11/2025 | -0.0455% | 3.956600 | 3.954800 | -0.001800 |
| 12/11/2025 | +0.0607% | 3.954200 | 3.956600 | +0.002400 |
| 11/11/2025 | +0.1544% | 3.948100 | 3.954200 | +0.006100 |
| 10/11/2025 | +0.0532% | 3.946000 | 3.948100 | +0.002100 |
| 07/11/2025 | +0.0532% | 3.943900 | 3.946000 | +0.002100 |
| 06/11/2025 | +0.0989% | 3.940000 | 3.943900 | +0.003900 |
| 05/11/2025 | -0.1218% | 3.944800 | 3.940000 | -0.004800 |
| 04/11/2025 | -0.0329% | 3.946100 | 3.944800 | -0.001300 |
| 03/11/2025 | -0.2000% | 3.954000 | 3.946100 | -0.007900 |
| 30/10/2025 | -0.1516% | 3.960000 | 3.954000 | -0.006000 |
| 29/10/2025 | -0.0353% | 3.961400 | 3.960000 | -0.001400 |
| 28/10/2025 | +0.0480% | 3.959500 | 3.961400 | +0.001900 |
| 27/10/2025 | +0.0985% | 3.955600 | 3.959500 | +0.003900 |
| 24/10/2025 | +0.0177% | 3.954900 | 3.955600 | +0.000700 |
| 23/10/2025 | -0.0253% | 3.955900 | 3.954900 | -0.001000 |
| 22/10/2025 | +0.0253% | 3.954900 | 3.955900 | +0.001000 |
| 21/10/2025 | +0.0835% | 3.951600 | 3.954900 | +0.003300 |
| 20/10/2025 | +0.0532% | 3.949500 | 3.951600 | +0.002100 |
| 17/10/2025 | +0.0355% | 3.948100 | 3.949500 | +0.001400 |
| 16/10/2025 | +0.2028% | 3.940100 | 3.948100 | +0.008000 |
| 15/10/2025 | +0.0914% | 3.936500 | 3.940100 | +0.003600 |
| 14/10/2025 | +0.0712% | 3.933700 | 3.936500 | +0.002800 |
| 13/10/2025 | -0.0356% | 3.935100 | 3.933700 | -0.001400 |
| 10/10/2025 | -0.0584% | 3.937400 | 3.935100 | -0.002300 |
| 09/10/2025 | -0.0685% | 3.940100 | 3.937400 | -0.002700 |
| 08/10/2025 | -0.0076% | 3.940400 | 3.940100 | -0.000300 |
| 07/10/2025 | +0.0203% | 3.939600 | 3.940400 | +0.000800 |
| 06/10/2025 | -0.0203% | 3.940400 | 3.939600 | -0.000800 |
| 03/10/2025 | -0.0254% | 3.941400 | 3.940400 | -0.001000 |
| 02/10/2025 | +0.1269% | 3.936400 | 3.941400 | +0.005000 |
| 01/10/2025 | +0.0534% | 3.934300 | 3.936400 | +0.002100 |
| 30/09/2025 | +0.0585% | 3.932000 | 3.934300 | +0.002300 |
| 29/09/2025 | +0.0840% | 3.928700 | 3.932000 | +0.003300 |
| 26/09/2025 | -0.0331% | 3.930000 | 3.928700 | -0.001300 |
| 25/09/2025 | -0.1348% | 3.935300 | 3.930000 | -0.005300 |
| 24/09/2025 | +0.0025% | 3.935200 | 3.935300 | +0.000100 |
| 23/09/2025 | +0.0407% | 3.933600 | 3.935200 | +0.001600 |
| 22/09/2025 | -0.1473% | 3.939400 | 3.933600 | -0.005800 |
| 16/09/2025 | +0.0914% | 3.935800 | 3.939400 | +0.003600 |
| 15/09/2025 | +0.0534% | 3.933700 | 3.935800 | +0.002100 |
| 12/09/2025 | +0.0559% | 3.931500 | 3.933700 | +0.002200 |
| 11/09/2025 | +0.1527% | 3.925500 | 3.931500 | +0.006000 |
| 10/09/2025 | +0.0076% | 3.925200 | 3.925500 | +0.000300 |
| 09/09/2025 | +0.0331% | 3.923900 | 3.925200 | +0.001300 |
| 08/09/2025 | +0.2373% | 3.914600 | 3.923900 | +0.009300 |
| 05/09/2025 | +0.2353% | 3.905400 | 3.914600 | +0.009200 |
| 04/09/2025 | +0.1974% | 3.897700 | 3.905400 | +0.007700 |
| 03/09/2025 | -0.0180% | 3.898400 | 3.897700 | -0.000700 |
| 02/09/2025 | -0.1871% | 3.905700 | 3.898400 | -0.007300 |
| 01/09/2025 | -0.0589% | 3.908000 | 3.905700 | -0.002300 |
| 29/08/2025 | +0.0486% | 3.906100 | 3.908000 | +0.001900 |
| 28/08/2025 | +0.0563% | 3.903900 | 3.906100 | +0.002200 |
| 27/08/2025 | +0.1051% | 3.899800 | 3.903900 | +0.004100 |
| 26/08/2025 | +0.0744% | 3.896900 | 3.899800 | +0.002900 |
| 25/08/2025 | +0.2389% | 3.887600 | 3.896900 | +0.009300 |
| 21/08/2025 | -0.0591% | 3.889900 | 3.887600 | -0.002300 |
Mostrando 1 -
100
de 1506 registros