Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.0025%
Máximo
0.2324%
Mínimo
-0.3766%
Total Días
98
Días +
55
Días -
43
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1800% | 3.948900 | 3.941800 | -0.007100 |
| 20/03/2026 | -0.3766% | 3.963800 | 3.948900 | -0.014900 |
| 19/03/2026 | -0.0706% | 3.966600 | 3.963800 | -0.002800 |
| 18/03/2026 | +0.0076% | 3.966300 | 3.966600 | +0.000300 |
| 17/03/2026 | +0.2070% | 3.958100 | 3.966300 | +0.008200 |
| 16/03/2026 | -0.0303% | 3.959300 | 3.958100 | -0.001200 |
| 13/03/2026 | -0.2976% | 3.971100 | 3.959300 | -0.011800 |
| 12/03/2026 | -0.3595% | 3.985400 | 3.971100 | -0.014300 |
| 10/03/2026 | -0.0401% | 3.987000 | 3.985400 | -0.001600 |
| 09/03/2026 | -0.0752% | 3.990000 | 3.987000 | -0.003000 |
| 06/03/2026 | -0.2128% | 3.998500 | 3.990000 | -0.008500 |
| 05/03/2026 | +0.0550% | 3.996300 | 3.998500 | +0.002200 |
| 04/03/2026 | -0.2025% | 4.004400 | 3.996300 | -0.008100 |
| 03/03/2026 | -0.2693% | 4.015200 | 4.004400 | -0.010800 |
| 02/03/2026 | -0.2239% | 4.024200 | 4.015200 | -0.009000 |
| 27/02/2026 | +0.0646% | 4.021600 | 4.024200 | +0.002600 |
| 26/02/2026 | +0.0224% | 4.020700 | 4.021600 | +0.000900 |
| 25/02/2026 | N/A | 4.020700 | 4.020700 | 0.000000 |
| 24/02/2026 | +0.0050% | 4.020500 | 4.020700 | +0.000200 |
| 23/02/2026 | +0.1120% | 4.016000 | 4.020500 | +0.004500 |
| 20/02/2026 | -0.0050% | 4.016200 | 4.016000 | -0.000200 |
| 19/02/2026 | -0.0149% | 4.016800 | 4.016200 | -0.000600 |
| 18/02/2026 | -0.0075% | 4.017100 | 4.016800 | -0.000300 |
| 17/02/2026 | +0.0672% | 4.014400 | 4.017100 | +0.002700 |
| 13/02/2026 | +0.0972% | 4.010500 | 4.014400 | +0.003900 |
| 12/02/2026 | +0.0224% | 4.009600 | 4.010500 | +0.000900 |
| 11/02/2026 | +0.0748% | 4.006600 | 4.009600 | +0.003000 |
| 10/02/2026 | +0.2324% | 3.997300 | 4.006600 | +0.009300 |
| 06/02/2026 | +0.0450% | 3.995500 | 3.997300 | +0.001800 |
| 05/02/2026 | +0.0551% | 3.993300 | 3.995500 | +0.002200 |
| 04/02/2026 | +0.0250% | 3.992300 | 3.993300 | +0.001000 |
| 03/02/2026 | -0.1177% | 3.997000 | 3.992300 | -0.004700 |
| 30/01/2026 | -0.0100% | 3.997400 | 3.997000 | -0.000400 |
| 29/01/2026 | -0.0125% | 3.997900 | 3.997400 | -0.000500 |
| 28/01/2026 | +0.0525% | 3.995800 | 3.997900 | +0.002100 |
| 27/01/2026 | +0.0551% | 3.993600 | 3.995800 | +0.002200 |
| 26/01/2026 | +0.0701% | 3.990800 | 3.993600 | +0.002800 |
| 23/01/2026 | +0.0827% | 3.987500 | 3.990800 | +0.003300 |
| 22/01/2026 | +0.1631% | 3.981000 | 3.987500 | +0.006500 |
| 21/01/2026 | N/A | 3.981000 | 3.981000 | 0.000000 |
| 20/01/2026 | -0.0904% | 3.984600 | 3.981000 | -0.003600 |
| 19/01/2026 | -0.0351% | 3.986000 | 3.984600 | -0.001400 |
| 16/01/2026 | -0.0151% | 3.986600 | 3.986000 | -0.000600 |
| 15/01/2026 | -0.0050% | 3.986800 | 3.986600 | -0.000200 |
| 14/01/2026 | +0.0828% | 3.983500 | 3.986800 | +0.003300 |
| 13/01/2026 | +0.0377% | 3.982000 | 3.983500 | +0.001500 |
| 12/01/2026 | +0.0729% | 3.979100 | 3.982000 | +0.002900 |
| 09/01/2026 | +0.0226% | 3.978200 | 3.979100 | +0.000900 |
| 08/01/2026 | -0.0226% | 3.979100 | 3.978200 | -0.000900 |
| 07/01/2026 | +0.0452% | 3.977300 | 3.979100 | +0.001800 |
| 06/01/2026 | +0.1107% | 3.972900 | 3.977300 | +0.004400 |
| 05/01/2026 | +0.0730% | 3.970000 | 3.972900 | +0.002900 |
| 02/01/2026 | -0.0302% | 3.971200 | 3.970000 | -0.001200 |
| 31/12/2025 | +0.0277% | 3.970100 | 3.971200 | +0.001100 |
| 29/12/2025 | +0.0277% | 3.969000 | 3.970100 | +0.001100 |
| 26/12/2025 | +0.0832% | 3.965700 | 3.969000 | +0.003300 |
| 24/12/2025 | +0.1009% | 3.961700 | 3.965700 | +0.004000 |
| 23/12/2025 | +0.0151% | 3.961100 | 3.961700 | +0.000600 |
| 22/12/2025 | -0.0379% | 3.962600 | 3.961100 | -0.001500 |
| 19/12/2025 | +0.0151% | 3.962000 | 3.962600 | +0.000600 |
| 18/12/2025 | +0.0985% | 3.958100 | 3.962000 | +0.003900 |
| 17/12/2025 | -0.0480% | 3.960000 | 3.958100 | -0.001900 |
| 16/12/2025 | +0.0834% | 3.956700 | 3.960000 | +0.003300 |
| 15/12/2025 | -0.0025% | 3.956800 | 3.956700 | -0.000100 |
| 11/12/2025 | +0.0632% | 3.954300 | 3.956800 | +0.002500 |
| 10/12/2025 | +0.0961% | 3.950500 | 3.954300 | +0.003800 |
| 09/12/2025 | -0.2629% | 3.960900 | 3.950500 | -0.010400 |
| 05/12/2025 | -0.0379% | 3.962400 | 3.960900 | -0.001500 |
| 04/12/2025 | +0.0429% | 3.960700 | 3.962400 | +0.001700 |
| 03/12/2025 | +0.1112% | 3.956300 | 3.960700 | +0.004400 |
| 02/12/2025 | -0.0480% | 3.958200 | 3.956300 | -0.001900 |
| 01/12/2025 | -0.2221% | 3.967000 | 3.958200 | -0.008800 |
| 28/11/2025 | -0.0151% | 3.967600 | 3.967000 | -0.000600 |
| 27/11/2025 | +0.0883% | 3.964100 | 3.967600 | +0.003500 |
| 26/11/2025 | +0.1591% | 3.957800 | 3.964100 | +0.006300 |
| 25/11/2025 | +0.1593% | 3.951500 | 3.957800 | +0.006300 |
| 24/11/2025 | +0.0709% | 3.948700 | 3.951500 | +0.002800 |
| 21/11/2025 | +0.0912% | 3.945100 | 3.948700 | +0.003600 |
| 20/11/2025 | +0.0583% | 3.942800 | 3.945100 | +0.002300 |
| 19/11/2025 | -0.0178% | 3.943500 | 3.942800 | -0.000700 |
| 18/11/2025 | -0.0507% | 3.945500 | 3.943500 | -0.002000 |
| 17/11/2025 | -0.0228% | 3.946400 | 3.945500 | -0.000900 |
| 14/11/2025 | -0.2126% | 3.954800 | 3.946400 | -0.008400 |
| 13/11/2025 | -0.0455% | 3.956600 | 3.954800 | -0.001800 |
| 12/11/2025 | +0.0607% | 3.954200 | 3.956600 | +0.002400 |
| 11/11/2025 | +0.1544% | 3.948100 | 3.954200 | +0.006100 |
| 10/11/2025 | +0.0532% | 3.946000 | 3.948100 | +0.002100 |
| 07/11/2025 | +0.0532% | 3.943900 | 3.946000 | +0.002100 |
| 06/11/2025 | +0.0989% | 3.940000 | 3.943900 | +0.003900 |
| 05/11/2025 | -0.1218% | 3.944800 | 3.940000 | -0.004800 |
| 04/11/2025 | -0.0329% | 3.946100 | 3.944800 | -0.001300 |
| 03/11/2025 | -0.2000% | 3.954000 | 3.946100 | -0.007900 |
| 30/10/2025 | -0.1516% | 3.960000 | 3.954000 | -0.006000 |
| 29/10/2025 | -0.0353% | 3.961400 | 3.960000 | -0.001400 |
| 28/10/2025 | +0.0480% | 3.959500 | 3.961400 | +0.001900 |
| 27/10/2025 | +0.0985% | 3.955600 | 3.959500 | +0.003900 |
| 24/10/2025 | +0.0177% | 3.954900 | 3.955600 | +0.000700 |
| 23/10/2025 | -0.0253% | 3.955900 | 3.954900 | -0.001000 |
| 22/10/2025 | +0.0253% | 3.954900 | 3.955900 | +0.001000 |
| 21/10/2025 | +0.0835% | 3.951600 | 3.954900 | +0.003300 |
Mostrando 1 -
100
de 1545 registros