Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.0099%
Máximo
2.2583%
Mínimo
-3.4426%
Total Días
99
Días +
61
Días -
38
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2020 | +0.2276% | 3.555400 | 3.563500 | +0.008100 |
| 29/07/2020 | +0.1041% | 3.551700 | 3.555400 | +0.003700 |
| 28/07/2020 | +0.0310% | 3.550600 | 3.551700 | +0.001100 |
| 27/07/2020 | +0.1014% | 3.547000 | 3.550600 | +0.003600 |
| 24/07/2020 | +0.0733% | 3.544400 | 3.547000 | +0.002600 |
| 23/07/2020 | +0.1440% | 3.539300 | 3.544400 | +0.005100 |
| 22/07/2020 | +0.4985% | 3.521700 | 3.539300 | +0.017600 |
| 21/07/2020 | +0.3670% | 3.508800 | 3.521700 | +0.012900 |
| 20/07/2020 | +0.1198% | 3.504600 | 3.508800 | +0.004200 |
| 17/07/2020 | +0.4777% | 3.487900 | 3.504600 | +0.016700 |
| 15/07/2020 | +0.1348% | 3.483200 | 3.487900 | +0.004700 |
| 14/07/2020 | +0.1983% | 3.476300 | 3.483200 | +0.006900 |
| 13/07/2020 | +0.0374% | 3.475000 | 3.476300 | +0.001300 |
| 10/07/2020 | -0.1553% | 3.480400 | 3.475000 | -0.005400 |
| 09/07/2020 | -0.0862% | 3.483400 | 3.480400 | -0.003000 |
| 08/07/2020 | +0.0775% | 3.480700 | 3.483400 | +0.002700 |
| 07/07/2020 | +0.2848% | 3.470800 | 3.480700 | +0.009900 |
| 06/07/2020 | +0.1153% | 3.466800 | 3.470800 | +0.004000 |
| 03/07/2020 | +0.2889% | 3.456800 | 3.466800 | +0.010000 |
| 02/07/2020 | +0.2868% | 3.446900 | 3.456800 | +0.009900 |
| 01/07/2020 | +0.1045% | 3.443300 | 3.446900 | +0.003600 |
| 30/06/2020 | -0.4173% | 3.457700 | 3.443300 | -0.014400 |
| 26/06/2020 | -0.3147% | 3.468600 | 3.457700 | -0.010900 |
| 25/06/2020 | -0.3770% | 3.481700 | 3.468600 | -0.013100 |
| 24/06/2020 | -0.0201% | 3.482400 | 3.481700 | -0.000700 |
| 23/06/2020 | +0.0201% | 3.481700 | 3.482400 | +0.000700 |
| 22/06/2020 | -0.0574% | 3.483700 | 3.481700 | -0.002000 |
| 19/06/2020 | -0.2036% | 3.490800 | 3.483700 | -0.007100 |
| 18/06/2020 | -0.0516% | 3.492600 | 3.490800 | -0.001800 |
| 17/06/2020 | +0.6751% | 3.469100 | 3.492600 | +0.023500 |
| 16/06/2020 | +0.1962% | 3.462300 | 3.469100 | +0.006800 |
| 15/06/2020 | +0.0491% | 3.460600 | 3.462300 | +0.001700 |
| 12/06/2020 | -0.6911% | 3.484600 | 3.460600 | -0.024000 |
| 11/06/2020 | -0.5010% | 3.502100 | 3.484600 | -0.017500 |
| 10/06/2020 | -0.2339% | 3.510300 | 3.502100 | -0.008200 |
| 09/06/2020 | +0.2167% | 3.502700 | 3.510300 | +0.007600 |
| 08/06/2020 | +0.7364% | 3.477000 | 3.502700 | +0.025700 |
| 05/06/2020 | +0.2909% | 3.466900 | 3.477000 | +0.010100 |
| 04/06/2020 | +0.6076% | 3.445900 | 3.466900 | +0.021000 |
| 03/06/2020 | +0.6113% | 3.424900 | 3.445900 | +0.021000 |
| 02/06/2020 | +0.3569% | 3.412700 | 3.424900 | +0.012200 |
| 01/06/2020 | +0.0381% | 3.411400 | 3.412700 | +0.001300 |
| 29/05/2020 | +0.2847% | 3.401700 | 3.411400 | +0.009700 |
| 28/05/2020 | +0.2708% | 3.392500 | 3.401700 | +0.009200 |
| 27/05/2020 | +0.7396% | 3.367500 | 3.392500 | +0.025000 |
| 26/05/2020 | +0.2081% | 3.360500 | 3.367500 | +0.007000 |
| 25/05/2020 | +0.0506% | 3.358800 | 3.360500 | +0.001700 |
| 22/05/2020 | +0.9573% | 3.326800 | 3.358800 | +0.032000 |
| 20/05/2020 | +0.4096% | 3.313200 | 3.326800 | +0.013600 |
| 19/05/2020 | +0.6419% | 3.292000 | 3.313200 | +0.021200 |
| 18/05/2020 | +0.2129% | 3.285000 | 3.292000 | +0.007000 |
| 15/05/2020 | -0.2068% | 3.291800 | 3.285000 | -0.006800 |
| 14/05/2020 | -0.3911% | 3.304700 | 3.291800 | -0.012900 |
| 13/05/2020 | +0.1120% | 3.301000 | 3.304700 | +0.003700 |
| 12/05/2020 | +0.0818% | 3.298300 | 3.301000 | +0.002700 |
| 11/05/2020 | +0.1183% | 3.294400 | 3.298300 | +0.003900 |
| 08/05/2020 | +0.2279% | 3.286900 | 3.294400 | +0.007500 |
| 07/05/2020 | +0.1431% | 3.282200 | 3.286900 | +0.004700 |
| 06/05/2020 | +0.2288% | 3.274700 | 3.282200 | +0.007500 |
| 05/05/2020 | -0.1343% | 3.279100 | 3.274700 | -0.004400 |
| 04/05/2020 | N/A | 3.279100 | 3.279100 | 0.000000 |
| 30/04/2020 | +0.4309% | 3.265000 | 3.279100 | +0.014100 |
| 29/04/2020 | +0.2607% | 3.256500 | 3.265000 | +0.008500 |
| 28/04/2020 | -0.0123% | 3.256900 | 3.256500 | -0.000400 |
| 27/04/2020 | -0.2545% | 3.265200 | 3.256900 | -0.008300 |
| 24/04/2020 | -0.0827% | 3.267900 | 3.265200 | -0.002700 |
| 23/04/2020 | +0.0857% | 3.265100 | 3.267900 | +0.002800 |
| 22/04/2020 | -0.6959% | 3.287900 | 3.265100 | -0.022800 |
| 21/04/2020 | -0.5157% | 3.304900 | 3.287900 | -0.017000 |
| 20/04/2020 | +0.1999% | 3.298300 | 3.304900 | +0.006600 |
| 17/04/2020 | +0.1213% | 3.294300 | 3.298300 | +0.004000 |
| 16/04/2020 | -0.2849% | 3.303700 | 3.294300 | -0.009400 |
| 15/04/2020 | +1.0437% | 3.269400 | 3.303700 | +0.034300 |
| 14/04/2020 | +1.8149% | 3.210600 | 3.269400 | +0.058800 |
| 13/04/2020 | +0.7629% | 3.186200 | 3.210600 | +0.024400 |
| 09/04/2020 | +0.8605% | 3.158900 | 3.186200 | +0.027300 |
| 08/04/2020 | +0.8233% | 3.133000 | 3.158900 | +0.025900 |
| 07/04/2020 | +0.6147% | 3.113800 | 3.133000 | +0.019200 |
| 06/04/2020 | -0.0257% | 3.114600 | 3.113800 | -0.000800 |
| 03/04/2020 | -0.4261% | 3.127900 | 3.114600 | -0.013300 |
| 02/04/2020 | -0.6310% | 3.147700 | 3.127900 | -0.019800 |
| 01/04/2020 | -0.0095% | 3.148000 | 3.147700 | -0.000300 |
| 31/03/2020 | +0.5575% | 3.130500 | 3.148000 | +0.017500 |
| 30/03/2020 | +0.5799% | 3.112400 | 3.130500 | +0.018100 |
| 27/03/2020 | +2.2583% | 3.042900 | 3.112400 | +0.069500 |
| 26/03/2020 | +2.2264% | 2.975900 | 3.042900 | +0.067000 |
| 25/03/2020 | +1.1287% | 2.942500 | 2.975900 | +0.033400 |
| 24/03/2020 | -1.1992% | 2.978000 | 2.942500 | -0.035500 |
| 23/03/2020 | -0.5626% | 2.994800 | 2.978000 | -0.016800 |
| 20/03/2020 | -1.9869% | 3.054900 | 2.994800 | -0.060100 |
| 19/03/2020 | -3.4426% | 3.161900 | 3.054900 | -0.107000 |
| 18/03/2020 | -2.0163% | 3.226300 | 3.161900 | -0.064400 |
| 17/03/2020 | -2.0645% | 3.293600 | 3.226300 | -0.067300 |
| 16/03/2020 | -1.0721% | 3.329100 | 3.293600 | -0.035500 |
| 13/03/2020 | -1.7921% | 3.389300 | 3.329100 | -0.060200 |
| 12/03/2020 | -1.3917% | 3.436800 | 3.389300 | -0.047500 |
| 11/03/2020 | -0.4094% | 3.450900 | 3.436800 | -0.014100 |
| 10/03/2020 | -2.1813% | 3.527000 | 3.450900 | -0.076100 |
| 09/03/2020 | -1.3657% | 3.575500 | 3.527000 | -0.048500 |
| 06/03/2020 | -0.6412% | 3.598500 | 3.575500 | -0.023000 |
Mostrando 1401 -
1500
de 1545 registros