Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0348%
Máximo
0.7364%
Mínimo
-0.6911%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.3781% | 3.603400 | 3.589800 | -0.013600 |
| 27/10/2020 | -0.1470% | 3.608700 | 3.603400 | -0.005300 |
| 26/10/2020 | -0.1634% | 3.614600 | 3.608700 | -0.005900 |
| 23/10/2020 | +0.1135% | 3.610500 | 3.614600 | +0.004100 |
| 22/10/2020 | -0.0138% | 3.611000 | 3.610500 | -0.000500 |
| 21/10/2020 | +0.0332% | 3.609800 | 3.611000 | +0.001200 |
| 20/10/2020 | +0.0582% | 3.607700 | 3.609800 | +0.002100 |
| 19/10/2020 | +0.1415% | 3.602600 | 3.607700 | +0.005100 |
| 16/10/2020 | -0.1137% | 3.606700 | 3.602600 | -0.004100 |
| 15/10/2020 | -0.1967% | 3.613800 | 3.606700 | -0.007100 |
| 14/10/2020 | +0.0277% | 3.612800 | 3.613800 | +0.001000 |
| 13/10/2020 | +0.1773% | 3.606400 | 3.612800 | +0.006400 |
| 09/10/2020 | +0.1971% | 3.599300 | 3.606400 | +0.007100 |
| 08/10/2020 | +0.0723% | 3.596700 | 3.599300 | +0.002600 |
| 07/10/2020 | +0.3454% | 3.584300 | 3.596700 | +0.012400 |
| 06/10/2020 | +0.2542% | 3.575200 | 3.584300 | +0.009100 |
| 05/10/2020 | +0.1736% | 3.569000 | 3.575200 | +0.006200 |
| 02/10/2020 | -0.0420% | 3.570500 | 3.569000 | -0.001500 |
| 01/10/2020 | +0.4013% | 3.556200 | 3.570500 | +0.014300 |
| 30/09/2020 | +0.1182% | 3.552000 | 3.556200 | +0.004200 |
| 29/09/2020 | +0.2622% | 3.542700 | 3.552000 | +0.009300 |
| 28/09/2020 | +0.1441% | 3.537600 | 3.542700 | +0.005100 |
| 25/09/2020 | -0.2879% | 3.547800 | 3.537600 | -0.010200 |
| 24/09/2020 | -0.2618% | 3.557100 | 3.547800 | -0.009300 |
| 23/09/2020 | -0.3704% | 3.570300 | 3.557100 | -0.013200 |
| 22/09/2020 | -0.4248% | 3.585500 | 3.570300 | -0.015200 |
| 21/09/2020 | -0.3703% | 3.598800 | 3.585500 | -0.013300 |
| 17/09/2020 | -0.0361% | 3.600100 | 3.598800 | -0.001300 |
| 16/09/2020 | +0.0611% | 3.597900 | 3.600100 | +0.002200 |
| 15/09/2020 | +0.1279% | 3.593300 | 3.597900 | +0.004600 |
| 14/09/2020 | +0.1114% | 3.589300 | 3.593300 | +0.004000 |
| 11/09/2020 | -0.0167% | 3.589900 | 3.589300 | -0.000600 |
| 10/09/2020 | +0.0613% | 3.587700 | 3.589900 | +0.002200 |
| 09/09/2020 | +0.0335% | 3.586500 | 3.587700 | +0.001200 |
| 08/09/2020 | -0.3285% | 3.598300 | 3.586500 | -0.011800 |
| 07/09/2020 | -0.2221% | 3.606300 | 3.598300 | -0.008000 |
| 04/09/2020 | -0.1828% | 3.612900 | 3.606300 | -0.006600 |
| 03/09/2020 | -0.1328% | 3.617700 | 3.612900 | -0.004800 |
| 02/09/2020 | +0.0774% | 3.614900 | 3.617700 | +0.002800 |
| 01/09/2020 | +0.1467% | 3.609600 | 3.614900 | +0.005300 |
| 31/08/2020 | +0.1414% | 3.604500 | 3.609600 | +0.005100 |
| 28/08/2020 | +0.0194% | 3.603800 | 3.604500 | +0.000700 |
| 27/08/2020 | +0.1111% | 3.599800 | 3.603800 | +0.004000 |
| 26/08/2020 | +0.1362% | 3.594900 | 3.599800 | +0.004900 |
| 25/08/2020 | +0.1670% | 3.588900 | 3.594900 | +0.006000 |
| 24/08/2020 | +0.1171% | 3.584700 | 3.588900 | +0.004200 |
| 21/08/2020 | -0.0530% | 3.586600 | 3.584700 | -0.001900 |
| 20/08/2020 | +0.0725% | 3.584000 | 3.586600 | +0.002600 |
| 19/08/2020 | -0.1032% | 3.587700 | 3.584000 | -0.003700 |
| 18/08/2020 | +0.1841% | 3.581100 | 3.587700 | +0.006600 |
| 17/08/2020 | -0.0307% | 3.582200 | 3.581100 | -0.001100 |
| 14/08/2020 | -0.1785% | 3.588600 | 3.582200 | -0.006400 |
| 13/08/2020 | -0.0195% | 3.589300 | 3.588600 | -0.000700 |
| 12/08/2020 | +0.0307% | 3.588200 | 3.589300 | +0.001100 |
| 11/08/2020 | +0.0028% | 3.588100 | 3.588200 | +0.000100 |
| 10/08/2020 | -0.0697% | 3.590600 | 3.588100 | -0.002500 |
| 07/08/2020 | +0.0028% | 3.590500 | 3.590600 | +0.000100 |
| 06/08/2020 | +0.2175% | 3.582700 | 3.590500 | +0.007800 |
| 05/08/2020 | +0.2040% | 3.575400 | 3.582700 | +0.007300 |
| 04/08/2020 | +0.0588% | 3.573300 | 3.575400 | +0.002100 |
| 03/08/2020 | +0.1456% | 3.568100 | 3.573300 | +0.005200 |
| 31/07/2020 | +0.1290% | 3.563500 | 3.568100 | +0.004600 |
| 30/07/2020 | +0.2276% | 3.555400 | 3.563500 | +0.008100 |
| 29/07/2020 | +0.1041% | 3.551700 | 3.555400 | +0.003700 |
| 28/07/2020 | +0.0310% | 3.550600 | 3.551700 | +0.001100 |
| 27/07/2020 | +0.1014% | 3.547000 | 3.550600 | +0.003600 |
| 24/07/2020 | +0.0733% | 3.544400 | 3.547000 | +0.002600 |
| 23/07/2020 | +0.1440% | 3.539300 | 3.544400 | +0.005100 |
| 22/07/2020 | +0.4985% | 3.521700 | 3.539300 | +0.017600 |
| 21/07/2020 | +0.3670% | 3.508800 | 3.521700 | +0.012900 |
| 20/07/2020 | +0.1198% | 3.504600 | 3.508800 | +0.004200 |
| 17/07/2020 | +0.4777% | 3.487900 | 3.504600 | +0.016700 |
| 15/07/2020 | +0.1348% | 3.483200 | 3.487900 | +0.004700 |
| 14/07/2020 | +0.1983% | 3.476300 | 3.483200 | +0.006900 |
| 13/07/2020 | +0.0374% | 3.475000 | 3.476300 | +0.001300 |
| 10/07/2020 | -0.1553% | 3.480400 | 3.475000 | -0.005400 |
| 09/07/2020 | -0.0862% | 3.483400 | 3.480400 | -0.003000 |
| 08/07/2020 | +0.0775% | 3.480700 | 3.483400 | +0.002700 |
| 07/07/2020 | +0.2848% | 3.470800 | 3.480700 | +0.009900 |
| 06/07/2020 | +0.1153% | 3.466800 | 3.470800 | +0.004000 |
| 03/07/2020 | +0.2889% | 3.456800 | 3.466800 | +0.010000 |
| 02/07/2020 | +0.2868% | 3.446900 | 3.456800 | +0.009900 |
| 01/07/2020 | +0.1045% | 3.443300 | 3.446900 | +0.003600 |
| 30/06/2020 | -0.4173% | 3.457700 | 3.443300 | -0.014400 |
| 26/06/2020 | -0.3147% | 3.468600 | 3.457700 | -0.010900 |
| 25/06/2020 | -0.3770% | 3.481700 | 3.468600 | -0.013100 |
| 24/06/2020 | -0.0201% | 3.482400 | 3.481700 | -0.000700 |
| 23/06/2020 | +0.0201% | 3.481700 | 3.482400 | +0.000700 |
| 22/06/2020 | -0.0574% | 3.483700 | 3.481700 | -0.002000 |
| 19/06/2020 | -0.2036% | 3.490800 | 3.483700 | -0.007100 |
| 18/06/2020 | -0.0516% | 3.492600 | 3.490800 | -0.001800 |
| 17/06/2020 | +0.6751% | 3.469100 | 3.492600 | +0.023500 |
| 16/06/2020 | +0.1962% | 3.462300 | 3.469100 | +0.006800 |
| 15/06/2020 | +0.0491% | 3.460600 | 3.462300 | +0.001700 |
| 12/06/2020 | -0.6911% | 3.484600 | 3.460600 | -0.024000 |
| 11/06/2020 | -0.5010% | 3.502100 | 3.484600 | -0.017500 |
| 10/06/2020 | -0.2339% | 3.510300 | 3.502100 | -0.008200 |
| 09/06/2020 | +0.2167% | 3.502700 | 3.510300 | +0.007600 |
| 08/06/2020 | +0.7364% | 3.477000 | 3.502700 | +0.025700 |
| 05/06/2020 | +0.2909% | 3.466900 | 3.477000 | +0.010100 |
Mostrando 1301 -
1400
de 1507 registros