Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0591%
Máximo
0.8791%
Mínimo
-0.4551%
Total Días
99
Días +
65
Días -
34
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2020 | -0.1190% | 3.782700 | 3.778200 | -0.004500 |
| 21/12/2020 | -0.0766% | 3.785600 | 3.782700 | -0.002900 |
| 18/12/2020 | +0.0106% | 3.785200 | 3.785600 | +0.000400 |
| 17/12/2020 | +0.3096% | 3.773500 | 3.785200 | +0.011700 |
| 16/12/2020 | +0.0504% | 3.771600 | 3.773500 | +0.001900 |
| 15/12/2020 | +0.1645% | 3.765400 | 3.771600 | +0.006200 |
| 14/12/2020 | +0.0478% | 3.763600 | 3.765400 | +0.001800 |
| 11/12/2020 | -0.0292% | 3.764700 | 3.763600 | -0.001100 |
| 10/12/2020 | +0.1515% | 3.759000 | 3.764700 | +0.005700 |
| 09/12/2020 | -0.0904% | 3.762400 | 3.759000 | -0.003400 |
| 07/12/2020 | +0.2102% | 3.754500 | 3.762400 | +0.007900 |
| 04/12/2020 | +0.3014% | 3.743200 | 3.754500 | +0.011300 |
| 03/12/2020 | +0.1845% | 3.736300 | 3.743200 | +0.006900 |
| 02/12/2020 | +0.1983% | 3.728900 | 3.736300 | +0.007400 |
| 01/12/2020 | +0.1798% | 3.722200 | 3.728900 | +0.006700 |
| 30/11/2020 | -0.0161% | 3.722800 | 3.722200 | -0.000600 |
| 27/11/2020 | +0.0967% | 3.719200 | 3.722800 | +0.003600 |
| 26/11/2020 | +0.0269% | 3.718200 | 3.719200 | +0.001000 |
| 25/11/2020 | +0.3475% | 3.705300 | 3.718200 | +0.012900 |
| 24/11/2020 | +0.2053% | 3.697700 | 3.705300 | +0.007600 |
| 23/11/2020 | +0.1489% | 3.692200 | 3.697700 | +0.005500 |
| 20/11/2020 | +0.0623% | 3.689900 | 3.692200 | +0.002300 |
| 19/11/2020 | +0.2306% | 3.681400 | 3.689900 | +0.008500 |
| 18/11/2020 | +0.1223% | 3.676900 | 3.681400 | +0.004500 |
| 17/11/2020 | +0.2314% | 3.668400 | 3.676900 | +0.008500 |
| 16/11/2020 | +0.1282% | 3.663700 | 3.668400 | +0.004700 |
| 13/11/2020 | -0.0518% | 3.665600 | 3.663700 | -0.001900 |
| 12/11/2020 | -0.0954% | 3.669100 | 3.665600 | -0.003500 |
| 11/11/2020 | N/A | 3.669100 | 3.669100 | 0.000000 |
| 10/11/2020 | +0.3358% | 3.656800 | 3.669100 | +0.012300 |
| 09/11/2020 | +0.2464% | 3.647800 | 3.656800 | +0.009000 |
| 06/11/2020 | +0.3955% | 3.633400 | 3.647800 | +0.014400 |
| 05/11/2020 | +0.8791% | 3.601600 | 3.633400 | +0.031800 |
| 04/11/2020 | +0.5541% | 3.581700 | 3.601600 | +0.019900 |
| 03/11/2020 | +0.3888% | 3.567800 | 3.581700 | +0.013900 |
| 02/11/2020 | -0.0140% | 3.568300 | 3.567800 | -0.000500 |
| 30/10/2020 | -0.1456% | 3.573500 | 3.568300 | -0.005200 |
| 29/10/2020 | -0.4551% | 3.589800 | 3.573500 | -0.016300 |
| 28/10/2020 | -0.3781% | 3.603400 | 3.589800 | -0.013600 |
| 27/10/2020 | -0.1470% | 3.608700 | 3.603400 | -0.005300 |
| 26/10/2020 | -0.1634% | 3.614600 | 3.608700 | -0.005900 |
| 23/10/2020 | +0.1135% | 3.610500 | 3.614600 | +0.004100 |
| 22/10/2020 | -0.0138% | 3.611000 | 3.610500 | -0.000500 |
| 21/10/2020 | +0.0332% | 3.609800 | 3.611000 | +0.001200 |
| 20/10/2020 | +0.0582% | 3.607700 | 3.609800 | +0.002100 |
| 19/10/2020 | +0.1415% | 3.602600 | 3.607700 | +0.005100 |
| 16/10/2020 | -0.1137% | 3.606700 | 3.602600 | -0.004100 |
| 15/10/2020 | -0.1967% | 3.613800 | 3.606700 | -0.007100 |
| 14/10/2020 | +0.0277% | 3.612800 | 3.613800 | +0.001000 |
| 13/10/2020 | +0.1773% | 3.606400 | 3.612800 | +0.006400 |
| 09/10/2020 | +0.1971% | 3.599300 | 3.606400 | +0.007100 |
| 08/10/2020 | +0.0723% | 3.596700 | 3.599300 | +0.002600 |
| 07/10/2020 | +0.3454% | 3.584300 | 3.596700 | +0.012400 |
| 06/10/2020 | +0.2542% | 3.575200 | 3.584300 | +0.009100 |
| 05/10/2020 | +0.1736% | 3.569000 | 3.575200 | +0.006200 |
| 02/10/2020 | -0.0420% | 3.570500 | 3.569000 | -0.001500 |
| 01/10/2020 | +0.4013% | 3.556200 | 3.570500 | +0.014300 |
| 30/09/2020 | +0.1182% | 3.552000 | 3.556200 | +0.004200 |
| 29/09/2020 | +0.2622% | 3.542700 | 3.552000 | +0.009300 |
| 28/09/2020 | +0.1441% | 3.537600 | 3.542700 | +0.005100 |
| 25/09/2020 | -0.2879% | 3.547800 | 3.537600 | -0.010200 |
| 24/09/2020 | -0.2618% | 3.557100 | 3.547800 | -0.009300 |
| 23/09/2020 | -0.3704% | 3.570300 | 3.557100 | -0.013200 |
| 22/09/2020 | -0.4248% | 3.585500 | 3.570300 | -0.015200 |
| 21/09/2020 | -0.3703% | 3.598800 | 3.585500 | -0.013300 |
| 17/09/2020 | -0.0361% | 3.600100 | 3.598800 | -0.001300 |
| 16/09/2020 | +0.0611% | 3.597900 | 3.600100 | +0.002200 |
| 15/09/2020 | +0.1279% | 3.593300 | 3.597900 | +0.004600 |
| 14/09/2020 | +0.1114% | 3.589300 | 3.593300 | +0.004000 |
| 11/09/2020 | -0.0167% | 3.589900 | 3.589300 | -0.000600 |
| 10/09/2020 | +0.0613% | 3.587700 | 3.589900 | +0.002200 |
| 09/09/2020 | +0.0335% | 3.586500 | 3.587700 | +0.001200 |
| 08/09/2020 | -0.3285% | 3.598300 | 3.586500 | -0.011800 |
| 07/09/2020 | -0.2221% | 3.606300 | 3.598300 | -0.008000 |
| 04/09/2020 | -0.1828% | 3.612900 | 3.606300 | -0.006600 |
| 03/09/2020 | -0.1328% | 3.617700 | 3.612900 | -0.004800 |
| 02/09/2020 | +0.0774% | 3.614900 | 3.617700 | +0.002800 |
| 01/09/2020 | +0.1467% | 3.609600 | 3.614900 | +0.005300 |
| 31/08/2020 | +0.1414% | 3.604500 | 3.609600 | +0.005100 |
| 28/08/2020 | +0.0194% | 3.603800 | 3.604500 | +0.000700 |
| 27/08/2020 | +0.1111% | 3.599800 | 3.603800 | +0.004000 |
| 26/08/2020 | +0.1362% | 3.594900 | 3.599800 | +0.004900 |
| 25/08/2020 | +0.1670% | 3.588900 | 3.594900 | +0.006000 |
| 24/08/2020 | +0.1171% | 3.584700 | 3.588900 | +0.004200 |
| 21/08/2020 | -0.0530% | 3.586600 | 3.584700 | -0.001900 |
| 20/08/2020 | +0.0725% | 3.584000 | 3.586600 | +0.002600 |
| 19/08/2020 | -0.1032% | 3.587700 | 3.584000 | -0.003700 |
| 18/08/2020 | +0.1841% | 3.581100 | 3.587700 | +0.006600 |
| 17/08/2020 | -0.0307% | 3.582200 | 3.581100 | -0.001100 |
| 14/08/2020 | -0.1785% | 3.588600 | 3.582200 | -0.006400 |
| 13/08/2020 | -0.0195% | 3.589300 | 3.588600 | -0.000700 |
| 12/08/2020 | +0.0307% | 3.588200 | 3.589300 | +0.001100 |
| 11/08/2020 | +0.0028% | 3.588100 | 3.588200 | +0.000100 |
| 10/08/2020 | -0.0697% | 3.590600 | 3.588100 | -0.002500 |
| 07/08/2020 | +0.0028% | 3.590500 | 3.590600 | +0.000100 |
| 06/08/2020 | +0.2175% | 3.582700 | 3.590500 | +0.007800 |
| 05/08/2020 | +0.2040% | 3.575400 | 3.582700 | +0.007300 |
| 04/08/2020 | +0.0588% | 3.573300 | 3.575400 | +0.002100 |
| 03/08/2020 | +0.1456% | 3.568100 | 3.573300 | +0.005200 |
| 31/07/2020 | +0.1290% | 3.563500 | 3.568100 | +0.004600 |
Mostrando 1301 -
1400
de 1545 registros