Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0298%
Máximo
0.4335%
Mínimo
-0.9031%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0077% | 3.890200 | 3.889900 | -0.000300 |
| 19/08/2025 | +0.0386% | 3.888700 | 3.890200 | +0.001500 |
| 18/08/2025 | -0.1593% | 3.894900 | 3.888700 | -0.006200 |
| 13/08/2025 | +0.1542% | 3.888900 | 3.894900 | +0.006000 |
| 12/08/2025 | +0.0566% | 3.886700 | 3.888900 | +0.002200 |
| 11/08/2025 | -0.0026% | 3.886800 | 3.886700 | -0.000100 |
| 08/08/2025 | -0.0412% | 3.888400 | 3.886800 | -0.001600 |
| 07/08/2025 | +0.0978% | 3.884600 | 3.888400 | +0.003800 |
| 06/08/2025 | +0.1056% | 3.880500 | 3.884600 | +0.004100 |
| 05/08/2025 | +0.0722% | 3.877700 | 3.880500 | +0.002800 |
| 04/08/2025 | +0.1419% | 3.872200 | 3.877700 | +0.005500 |
| 01/08/2025 | +0.1887% | 3.864900 | 3.872200 | +0.007300 |
| 31/07/2025 | -0.0336% | 3.866200 | 3.864900 | -0.001300 |
| 30/07/2025 | +0.0129% | 3.865700 | 3.866200 | +0.000500 |
| 29/07/2025 | +0.0802% | 3.862600 | 3.865700 | +0.003100 |
| 28/07/2025 | +0.0285% | 3.861500 | 3.862600 | +0.001100 |
| 25/07/2025 | +0.0104% | 3.861100 | 3.861500 | +0.000400 |
| 24/07/2025 | -0.0388% | 3.862600 | 3.861100 | -0.001500 |
| 23/07/2025 | +0.0337% | 3.861300 | 3.862600 | +0.001300 |
| 22/07/2025 | +0.1763% | 3.854500 | 3.861300 | +0.006800 |
| 21/07/2025 | +0.1402% | 3.849100 | 3.854500 | +0.005400 |
| 18/07/2025 | +0.1274% | 3.844200 | 3.849100 | +0.004900 |
| 17/07/2025 | +0.0312% | 3.843000 | 3.844200 | +0.001200 |
| 15/07/2025 | -0.0806% | 3.846100 | 3.843000 | -0.003100 |
| 14/07/2025 | -0.1377% | 3.851400 | 3.846100 | -0.005300 |
| 11/07/2025 | -0.0727% | 3.854200 | 3.851400 | -0.002800 |
| 10/07/2025 | +0.1012% | 3.850300 | 3.854200 | +0.003900 |
| 09/07/2025 | +0.0831% | 3.847100 | 3.850300 | +0.003200 |
| 08/07/2025 | -0.1065% | 3.851200 | 3.847100 | -0.004100 |
| 07/07/2025 | -0.0882% | 3.854600 | 3.851200 | -0.003400 |
| 04/07/2025 | +0.0337% | 3.853300 | 3.854600 | +0.001300 |
| 03/07/2025 | -0.0571% | 3.855500 | 3.853300 | -0.002200 |
| 02/07/2025 | +0.0130% | 3.855000 | 3.855500 | +0.000500 |
| 01/07/2025 | +0.0727% | 3.852200 | 3.855000 | +0.002800 |
| 30/06/2025 | +0.1325% | 3.847100 | 3.852200 | +0.005100 |
| 27/06/2025 | +0.0702% | 3.844400 | 3.847100 | +0.002700 |
| 26/06/2025 | +0.1093% | 3.840200 | 3.844400 | +0.004200 |
| 25/06/2025 | +0.1955% | 3.832700 | 3.840200 | +0.007500 |
| 24/06/2025 | +0.1854% | 3.825600 | 3.832700 | +0.007100 |
| 23/06/2025 | +0.1282% | 3.820700 | 3.825600 | +0.004900 |
| 19/06/2025 | +0.0340% | 3.819400 | 3.820700 | +0.001300 |
| 18/06/2025 | +0.0131% | 3.818900 | 3.819400 | +0.000500 |
| 17/06/2025 | +0.0917% | 3.815400 | 3.818900 | +0.003500 |
| 16/06/2025 | -0.1126% | 3.819700 | 3.815400 | -0.004300 |
| 13/06/2025 | -0.0471% | 3.821500 | 3.819700 | -0.001800 |
| 12/06/2025 | +0.2515% | 3.811900 | 3.821500 | +0.009600 |
| 11/06/2025 | +0.1549% | 3.806000 | 3.811900 | +0.005900 |
| 10/06/2025 | +0.1157% | 3.801600 | 3.806000 | +0.004400 |
| 09/06/2025 | -0.0500% | 3.803500 | 3.801600 | -0.001900 |
| 06/06/2025 | -0.1287% | 3.808400 | 3.803500 | -0.004900 |
| 05/06/2025 | +0.1051% | 3.804400 | 3.808400 | +0.004000 |
| 04/06/2025 | +0.2395% | 3.795300 | 3.804400 | +0.009100 |
| 03/06/2025 | +0.2189% | 3.787000 | 3.795300 | +0.008300 |
| 02/06/2025 | -0.0924% | 3.790500 | 3.787000 | -0.003500 |
| 30/05/2025 | +0.2192% | 3.782200 | 3.790500 | +0.008300 |
| 29/05/2025 | +0.1694% | 3.775800 | 3.782200 | +0.006400 |
| 28/05/2025 | +0.1299% | 3.770900 | 3.775800 | +0.004900 |
| 27/05/2025 | +0.1646% | 3.764700 | 3.770900 | +0.006200 |
| 26/05/2025 | +0.0186% | 3.764000 | 3.764700 | +0.000700 |
| 23/05/2025 | +0.0611% | 3.761700 | 3.764000 | +0.002300 |
| 22/05/2025 | -0.2310% | 3.770400 | 3.761700 | -0.008700 |
| 20/05/2025 | -0.0212% | 3.771200 | 3.770400 | -0.000800 |
| 19/05/2025 | +0.0796% | 3.768200 | 3.771200 | +0.003000 |
| 16/05/2025 | +0.0743% | 3.765400 | 3.768200 | +0.002800 |
| 15/05/2025 | +0.0850% | 3.762200 | 3.765400 | +0.003200 |
| 14/05/2025 | +0.0133% | 3.761700 | 3.762200 | +0.000500 |
| 13/05/2025 | +0.0957% | 3.758100 | 3.761700 | +0.003600 |
| 12/05/2025 | -0.0133% | 3.758600 | 3.758100 | -0.000500 |
| 09/05/2025 | -0.0319% | 3.759800 | 3.758600 | -0.001200 |
| 08/05/2025 | +0.0585% | 3.757600 | 3.759800 | +0.002200 |
| 07/05/2025 | +0.0879% | 3.754300 | 3.757600 | +0.003300 |
| 06/05/2025 | -0.0346% | 3.755600 | 3.754300 | -0.001300 |
| 05/05/2025 | -0.0213% | 3.756400 | 3.755600 | -0.000800 |
| 02/05/2025 | -0.4224% | 3.772300 | 3.756400 | -0.015900 |
| 30/04/2025 | +0.0557% | 3.770200 | 3.772300 | +0.002100 |
| 29/04/2025 | +0.1486% | 3.764600 | 3.770200 | +0.005600 |
| 28/04/2025 | +0.1914% | 3.757400 | 3.764600 | +0.007200 |
| 25/04/2025 | +0.3306% | 3.745000 | 3.757400 | +0.012400 |
| 24/04/2025 | +0.4335% | 3.728800 | 3.745000 | +0.016200 |
| 23/04/2025 | +0.1100% | 3.724700 | 3.728800 | +0.004100 |
| 22/04/2025 | +0.0349% | 3.723400 | 3.724700 | +0.001300 |
| 21/04/2025 | -0.0644% | 3.725800 | 3.723400 | -0.002400 |
| 17/04/2025 | +0.1262% | 3.721100 | 3.725800 | +0.004700 |
| 16/04/2025 | +0.1991% | 3.713700 | 3.721100 | +0.007400 |
| 15/04/2025 | +0.3993% | 3.698900 | 3.713700 | +0.014800 |
| 14/04/2025 | +0.1136% | 3.694700 | 3.698900 | +0.004200 |
| 11/04/2025 | -0.0676% | 3.697200 | 3.694700 | -0.002500 |
| 10/04/2025 | -0.3618% | 3.710600 | 3.697200 | -0.013400 |
| 09/04/2025 | +0.0593% | 3.708400 | 3.710600 | +0.002200 |
| 08/04/2025 | -0.7683% | 3.737000 | 3.708400 | -0.028600 |
| 07/04/2025 | -0.9031% | 3.770900 | 3.737000 | -0.033900 |
| 04/04/2025 | -0.2384% | 3.779900 | 3.770900 | -0.009000 |
| 03/04/2025 | +0.0344% | 3.778600 | 3.779900 | +0.001300 |
| 02/04/2025 | +0.0662% | 3.776100 | 3.778600 | +0.002500 |
| 01/04/2025 | +0.0715% | 3.773400 | 3.776100 | +0.002700 |
| 31/03/2025 | +0.0345% | 3.772100 | 3.773400 | +0.001300 |
| 28/03/2025 | +0.0902% | 3.768700 | 3.772100 | +0.003400 |
| 27/03/2025 | -0.1432% | 3.774100 | 3.768700 | -0.005400 |
| 26/03/2025 | -0.0556% | 3.776200 | 3.774100 | -0.002100 |
| 25/03/2025 | +0.0106% | 3.775800 | 3.776200 | +0.000400 |
Mostrando 101 -
200
de 1506 registros