Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0171%
Máximo
0.3727%
Mínimo
-0.3116%
Total Días
98
Días +
51
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0927% | 3.779300 | 3.775800 | -0.003500 |
| 21/03/2025 | +0.0371% | 3.777900 | 3.779300 | +0.001400 |
| 20/03/2025 | +0.0530% | 3.775900 | 3.777900 | +0.002000 |
| 19/03/2025 | +0.1458% | 3.770400 | 3.775900 | +0.005500 |
| 18/03/2025 | +0.0239% | 3.769500 | 3.770400 | +0.000900 |
| 17/03/2025 | +0.1221% | 3.764900 | 3.769500 | +0.004600 |
| 14/03/2025 | -0.0239% | 3.765800 | 3.764900 | -0.000900 |
| 13/03/2025 | -0.0266% | 3.766800 | 3.765800 | -0.001000 |
| 12/03/2025 | -0.0929% | 3.770300 | 3.766800 | -0.003500 |
| 11/03/2025 | -0.1378% | 3.775500 | 3.770300 | -0.005200 |
| 10/03/2025 | +0.0715% | 3.772800 | 3.775500 | +0.002700 |
| 07/03/2025 | -0.0715% | 3.775500 | 3.772800 | -0.002700 |
| 06/03/2025 | -0.0159% | 3.776100 | 3.775500 | -0.000600 |
| 05/03/2025 | -0.1693% | 3.782500 | 3.776100 | -0.006400 |
| 04/03/2025 | +0.0026% | 3.782400 | 3.782500 | +0.000100 |
| 03/03/2025 | N/A | 3.782400 | 3.782400 | 0.000000 |
| 28/02/2025 | +0.1323% | 3.777400 | 3.782400 | +0.005000 |
| 27/02/2025 | +0.0238% | 3.776500 | 3.777400 | +0.000900 |
| 26/02/2025 | +0.1245% | 3.771800 | 3.776500 | +0.004700 |
| 25/02/2025 | +0.1964% | 3.764400 | 3.771800 | +0.007400 |
| 24/02/2025 | +0.1116% | 3.760200 | 3.764400 | +0.004200 |
| 21/02/2025 | +0.1730% | 3.753700 | 3.760200 | +0.006500 |
| 20/02/2025 | +0.0053% | 3.753500 | 3.753700 | +0.000200 |
| 19/02/2025 | -0.0080% | 3.753800 | 3.753500 | -0.000300 |
| 18/02/2025 | -0.0559% | 3.755900 | 3.753800 | -0.002100 |
| 17/02/2025 | +0.1305% | 3.751000 | 3.755900 | +0.004900 |
| 14/02/2025 | +0.2830% | 3.740400 | 3.751000 | +0.010600 |
| 13/02/2025 | +0.0374% | 3.739000 | 3.740400 | +0.001400 |
| 12/02/2025 | -0.1390% | 3.744200 | 3.739000 | -0.005200 |
| 11/02/2025 | -0.0481% | 3.746000 | 3.744200 | -0.001800 |
| 10/02/2025 | -0.0640% | 3.748400 | 3.746000 | -0.002400 |
| 07/02/2025 | -0.0053% | 3.748600 | 3.748400 | -0.000200 |
| 06/02/2025 | +0.0854% | 3.745400 | 3.748600 | +0.003200 |
| 05/02/2025 | +0.2486% | 3.736100 | 3.745400 | +0.009300 |
| 04/02/2025 | +0.0937% | 3.732600 | 3.736100 | +0.003500 |
| 03/02/2025 | -0.0803% | 3.735600 | 3.732600 | -0.003000 |
| 31/01/2025 | -0.0107% | 3.736000 | 3.735600 | -0.000400 |
| 30/01/2025 | +0.3727% | 3.722100 | 3.736000 | +0.013900 |
| 29/01/2025 | +0.0161% | 3.721500 | 3.722100 | +0.000600 |
| 28/01/2025 | -0.0107% | 3.721900 | 3.721500 | -0.000400 |
| 27/01/2025 | +0.2071% | 3.714200 | 3.721900 | +0.007700 |
| 24/01/2025 | +0.0485% | 3.712400 | 3.714200 | +0.001800 |
| 23/01/2025 | +0.0189% | 3.711700 | 3.712400 | +0.000700 |
| 22/01/2025 | +0.0566% | 3.709600 | 3.711700 | +0.002100 |
| 21/01/2025 | +0.1241% | 3.705000 | 3.709600 | +0.004600 |
| 20/01/2025 | +0.0891% | 3.701700 | 3.705000 | +0.003300 |
| 17/01/2025 | +0.0567% | 3.699600 | 3.701700 | +0.002100 |
| 16/01/2025 | +0.3195% | 3.687800 | 3.699600 | +0.011800 |
| 15/01/2025 | +0.3477% | 3.675000 | 3.687800 | +0.012800 |
| 14/01/2025 | -0.0707% | 3.677600 | 3.675000 | -0.002600 |
| 13/01/2025 | -0.2119% | 3.685400 | 3.677600 | -0.007800 |
| 10/01/2025 | -0.1925% | 3.692500 | 3.685400 | -0.007100 |
| 09/01/2025 | -0.0487% | 3.694300 | 3.692500 | -0.001800 |
| 08/01/2025 | -0.0568% | 3.696400 | 3.694300 | -0.002100 |
| 07/01/2025 | +0.0325% | 3.695200 | 3.696400 | +0.001200 |
| 06/01/2025 | -0.0108% | 3.695600 | 3.695200 | -0.000400 |
| 03/01/2025 | -0.2702% | 3.705600 | 3.695600 | -0.010000 |
| 02/01/2025 | +0.0081% | 3.705300 | 3.705600 | +0.000300 |
| 31/12/2024 | -0.0054% | 3.705500 | 3.705300 | -0.000200 |
| 30/12/2024 | +0.0756% | 3.702700 | 3.705500 | +0.002800 |
| 27/12/2024 | -0.0918% | 3.706100 | 3.702700 | -0.003400 |
| 26/12/2024 | +0.0378% | 3.704700 | 3.706100 | +0.001400 |
| 24/12/2024 | -0.0324% | 3.705900 | 3.704700 | -0.001200 |
| 23/12/2024 | +0.0540% | 3.703900 | 3.705900 | +0.002000 |
| 20/12/2024 | -0.0540% | 3.705900 | 3.703900 | -0.002000 |
| 19/12/2024 | -0.2883% | 3.716600 | 3.705900 | -0.010700 |
| 18/12/2024 | -0.3116% | 3.728200 | 3.716600 | -0.011600 |
| 17/12/2024 | N/A | 3.728200 | 3.728200 | 0.000000 |
| 16/12/2024 | -0.1206% | 3.732700 | 3.728200 | -0.004500 |
| 13/12/2024 | -0.2221% | 3.741000 | 3.732700 | -0.008300 |
| 12/12/2024 | -0.0668% | 3.743500 | 3.741000 | -0.002500 |
| 11/12/2024 | -0.0401% | 3.745000 | 3.743500 | -0.001500 |
| 10/12/2024 | -0.0374% | 3.746400 | 3.745000 | -0.001400 |
| 09/12/2024 | -0.0027% | 3.746500 | 3.746400 | -0.000100 |
| 06/12/2024 | +0.1148% | 3.742200 | 3.746500 | +0.004300 |
| 05/12/2024 | +0.0855% | 3.739000 | 3.742200 | +0.003200 |
| 04/12/2024 | +0.0937% | 3.735500 | 3.739000 | +0.003500 |
| 03/12/2024 | -0.0776% | 3.738400 | 3.735500 | -0.002900 |
| 02/12/2024 | +0.1097% | 3.734300 | 3.738400 | +0.004100 |
| 29/11/2024 | +0.1152% | 3.730000 | 3.734300 | +0.004300 |
| 28/11/2024 | +0.0670% | 3.727500 | 3.730000 | +0.002500 |
| 27/11/2024 | -0.0107% | 3.727900 | 3.727500 | -0.000400 |
| 26/11/2024 | +0.1826% | 3.721100 | 3.727900 | +0.006800 |
| 25/11/2024 | +0.2395% | 3.712200 | 3.721100 | +0.008900 |
| 22/11/2024 | -0.0323% | 3.713400 | 3.712200 | -0.001200 |
| 21/11/2024 | -0.0431% | 3.715000 | 3.713400 | -0.001600 |
| 20/11/2024 | +0.0296% | 3.713900 | 3.715000 | +0.001100 |
| 19/11/2024 | +0.1158% | 3.709600 | 3.713900 | +0.004300 |
| 18/11/2024 | +0.0189% | 3.708900 | 3.709600 | +0.000700 |
| 15/11/2024 | +0.0216% | 3.708100 | 3.708900 | +0.000800 |
| 14/11/2024 | -0.0728% | 3.710800 | 3.708100 | -0.002700 |
| 13/11/2024 | -0.1696% | 3.717100 | 3.710800 | -0.006300 |
| 12/11/2024 | -0.1828% | 3.723900 | 3.717100 | -0.006800 |
| 11/11/2024 | -0.0456% | 3.725600 | 3.723900 | -0.001700 |
| 08/11/2024 | +0.2499% | 3.716300 | 3.725600 | +0.009300 |
| 07/11/2024 | +0.3261% | 3.704200 | 3.716300 | +0.012100 |
| 06/11/2024 | -0.2104% | 3.712000 | 3.704200 | -0.007800 |
| 05/11/2024 | +0.0943% | 3.708500 | 3.712000 | +0.003500 |
| 04/11/2024 | -0.0997% | 3.712200 | 3.708500 | -0.003700 |
| 30/10/2024 | -0.0269% | 3.713200 | 3.712200 | -0.001000 |
Mostrando 201 -
300
de 1506 registros