Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0174%
Máximo
0.4335%
Mínimo
-0.9031%
Total Días
99
Días +
59
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2025 | -0.0212% | 3.771200 | 3.770400 | -0.000800 |
| 19/05/2025 | +0.0796% | 3.768200 | 3.771200 | +0.003000 |
| 16/05/2025 | +0.0743% | 3.765400 | 3.768200 | +0.002800 |
| 15/05/2025 | +0.0850% | 3.762200 | 3.765400 | +0.003200 |
| 14/05/2025 | +0.0133% | 3.761700 | 3.762200 | +0.000500 |
| 13/05/2025 | +0.0957% | 3.758100 | 3.761700 | +0.003600 |
| 12/05/2025 | -0.0133% | 3.758600 | 3.758100 | -0.000500 |
| 09/05/2025 | -0.0319% | 3.759800 | 3.758600 | -0.001200 |
| 08/05/2025 | +0.0585% | 3.757600 | 3.759800 | +0.002200 |
| 07/05/2025 | +0.0879% | 3.754300 | 3.757600 | +0.003300 |
| 06/05/2025 | -0.0346% | 3.755600 | 3.754300 | -0.001300 |
| 05/05/2025 | -0.0213% | 3.756400 | 3.755600 | -0.000800 |
| 02/05/2025 | -0.4224% | 3.772300 | 3.756400 | -0.015900 |
| 30/04/2025 | +0.0557% | 3.770200 | 3.772300 | +0.002100 |
| 29/04/2025 | +0.1486% | 3.764600 | 3.770200 | +0.005600 |
| 28/04/2025 | +0.1914% | 3.757400 | 3.764600 | +0.007200 |
| 25/04/2025 | +0.3306% | 3.745000 | 3.757400 | +0.012400 |
| 24/04/2025 | +0.4335% | 3.728800 | 3.745000 | +0.016200 |
| 23/04/2025 | +0.1100% | 3.724700 | 3.728800 | +0.004100 |
| 22/04/2025 | +0.0349% | 3.723400 | 3.724700 | +0.001300 |
| 21/04/2025 | -0.0644% | 3.725800 | 3.723400 | -0.002400 |
| 17/04/2025 | +0.1262% | 3.721100 | 3.725800 | +0.004700 |
| 16/04/2025 | +0.1991% | 3.713700 | 3.721100 | +0.007400 |
| 15/04/2025 | +0.3993% | 3.698900 | 3.713700 | +0.014800 |
| 14/04/2025 | +0.1136% | 3.694700 | 3.698900 | +0.004200 |
| 11/04/2025 | -0.0676% | 3.697200 | 3.694700 | -0.002500 |
| 10/04/2025 | -0.3618% | 3.710600 | 3.697200 | -0.013400 |
| 09/04/2025 | +0.0593% | 3.708400 | 3.710600 | +0.002200 |
| 08/04/2025 | -0.7683% | 3.737000 | 3.708400 | -0.028600 |
| 07/04/2025 | -0.9031% | 3.770900 | 3.737000 | -0.033900 |
| 04/04/2025 | -0.2384% | 3.779900 | 3.770900 | -0.009000 |
| 03/04/2025 | +0.0344% | 3.778600 | 3.779900 | +0.001300 |
| 02/04/2025 | +0.0662% | 3.776100 | 3.778600 | +0.002500 |
| 01/04/2025 | +0.0715% | 3.773400 | 3.776100 | +0.002700 |
| 31/03/2025 | +0.0345% | 3.772100 | 3.773400 | +0.001300 |
| 28/03/2025 | +0.0902% | 3.768700 | 3.772100 | +0.003400 |
| 27/03/2025 | -0.1432% | 3.774100 | 3.768700 | -0.005400 |
| 26/03/2025 | -0.0556% | 3.776200 | 3.774100 | -0.002100 |
| 25/03/2025 | +0.0106% | 3.775800 | 3.776200 | +0.000400 |
| 24/03/2025 | -0.0927% | 3.779300 | 3.775800 | -0.003500 |
| 21/03/2025 | +0.0371% | 3.777900 | 3.779300 | +0.001400 |
| 20/03/2025 | +0.0530% | 3.775900 | 3.777900 | +0.002000 |
| 19/03/2025 | +0.1458% | 3.770400 | 3.775900 | +0.005500 |
| 18/03/2025 | +0.0239% | 3.769500 | 3.770400 | +0.000900 |
| 17/03/2025 | +0.1221% | 3.764900 | 3.769500 | +0.004600 |
| 14/03/2025 | -0.0239% | 3.765800 | 3.764900 | -0.000900 |
| 13/03/2025 | -0.0266% | 3.766800 | 3.765800 | -0.001000 |
| 12/03/2025 | -0.0929% | 3.770300 | 3.766800 | -0.003500 |
| 11/03/2025 | -0.1378% | 3.775500 | 3.770300 | -0.005200 |
| 10/03/2025 | +0.0715% | 3.772800 | 3.775500 | +0.002700 |
| 07/03/2025 | -0.0715% | 3.775500 | 3.772800 | -0.002700 |
| 06/03/2025 | -0.0159% | 3.776100 | 3.775500 | -0.000600 |
| 05/03/2025 | -0.1693% | 3.782500 | 3.776100 | -0.006400 |
| 04/03/2025 | +0.0026% | 3.782400 | 3.782500 | +0.000100 |
| 03/03/2025 | N/A | 3.782400 | 3.782400 | 0.000000 |
| 28/02/2025 | +0.1323% | 3.777400 | 3.782400 | +0.005000 |
| 27/02/2025 | +0.0238% | 3.776500 | 3.777400 | +0.000900 |
| 26/02/2025 | +0.1245% | 3.771800 | 3.776500 | +0.004700 |
| 25/02/2025 | +0.1964% | 3.764400 | 3.771800 | +0.007400 |
| 24/02/2025 | +0.1116% | 3.760200 | 3.764400 | +0.004200 |
| 21/02/2025 | +0.1730% | 3.753700 | 3.760200 | +0.006500 |
| 20/02/2025 | +0.0053% | 3.753500 | 3.753700 | +0.000200 |
| 19/02/2025 | -0.0080% | 3.753800 | 3.753500 | -0.000300 |
| 18/02/2025 | -0.0559% | 3.755900 | 3.753800 | -0.002100 |
| 17/02/2025 | +0.1305% | 3.751000 | 3.755900 | +0.004900 |
| 14/02/2025 | +0.2830% | 3.740400 | 3.751000 | +0.010600 |
| 13/02/2025 | +0.0374% | 3.739000 | 3.740400 | +0.001400 |
| 12/02/2025 | -0.1390% | 3.744200 | 3.739000 | -0.005200 |
| 11/02/2025 | -0.0481% | 3.746000 | 3.744200 | -0.001800 |
| 10/02/2025 | -0.0640% | 3.748400 | 3.746000 | -0.002400 |
| 07/02/2025 | -0.0053% | 3.748600 | 3.748400 | -0.000200 |
| 06/02/2025 | +0.0854% | 3.745400 | 3.748600 | +0.003200 |
| 05/02/2025 | +0.2486% | 3.736100 | 3.745400 | +0.009300 |
| 04/02/2025 | +0.0937% | 3.732600 | 3.736100 | +0.003500 |
| 03/02/2025 | -0.0803% | 3.735600 | 3.732600 | -0.003000 |
| 31/01/2025 | -0.0107% | 3.736000 | 3.735600 | -0.000400 |
| 30/01/2025 | +0.3727% | 3.722100 | 3.736000 | +0.013900 |
| 29/01/2025 | +0.0161% | 3.721500 | 3.722100 | +0.000600 |
| 28/01/2025 | -0.0107% | 3.721900 | 3.721500 | -0.000400 |
| 27/01/2025 | +0.2071% | 3.714200 | 3.721900 | +0.007700 |
| 24/01/2025 | +0.0485% | 3.712400 | 3.714200 | +0.001800 |
| 23/01/2025 | +0.0189% | 3.711700 | 3.712400 | +0.000700 |
| 22/01/2025 | +0.0566% | 3.709600 | 3.711700 | +0.002100 |
| 21/01/2025 | +0.1241% | 3.705000 | 3.709600 | +0.004600 |
| 20/01/2025 | +0.0891% | 3.701700 | 3.705000 | +0.003300 |
| 17/01/2025 | +0.0567% | 3.699600 | 3.701700 | +0.002100 |
| 16/01/2025 | +0.3195% | 3.687800 | 3.699600 | +0.011800 |
| 15/01/2025 | +0.3477% | 3.675000 | 3.687800 | +0.012800 |
| 14/01/2025 | -0.0707% | 3.677600 | 3.675000 | -0.002600 |
| 13/01/2025 | -0.2119% | 3.685400 | 3.677600 | -0.007800 |
| 10/01/2025 | -0.1925% | 3.692500 | 3.685400 | -0.007100 |
| 09/01/2025 | -0.0487% | 3.694300 | 3.692500 | -0.001800 |
| 08/01/2025 | -0.0568% | 3.696400 | 3.694300 | -0.002100 |
| 07/01/2025 | +0.0325% | 3.695200 | 3.696400 | +0.001200 |
| 06/01/2025 | -0.0108% | 3.695600 | 3.695200 | -0.000400 |
| 03/01/2025 | -0.2702% | 3.705600 | 3.695600 | -0.010000 |
| 02/01/2025 | +0.0081% | 3.705300 | 3.705600 | +0.000300 |
| 31/12/2024 | -0.0054% | 3.705500 | 3.705300 | -0.000200 |
| 30/12/2024 | +0.0756% | 3.702700 | 3.705500 | +0.002800 |
| 27/12/2024 | -0.0918% | 3.706100 | 3.702700 | -0.003400 |
Mostrando 201 -
300
de 1545 registros