Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.0100%
Máximo
0.5383%
Mínimo
-0.7630%
Total Días
45
Días +
28
Días -
17
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2020 | +0.1001% | 3.594900 | 3.598500 | +0.003600 |
| 04/03/2020 | +0.5383% | 3.575600 | 3.594900 | +0.019300 |
| 03/03/2020 | +0.3502% | 3.563100 | 3.575600 | +0.012500 |
| 02/03/2020 | -0.4061% | 3.577600 | 3.563100 | -0.014500 |
| 28/02/2020 | -0.7630% | 3.605000 | 3.577600 | -0.027400 |
| 27/02/2020 | -0.4290% | 3.620500 | 3.605000 | -0.015500 |
| 26/02/2020 | -0.2455% | 3.629400 | 3.620500 | -0.008900 |
| 25/02/2020 | -0.4700% | 3.646500 | 3.629400 | -0.017100 |
| 24/02/2020 | -0.2164% | 3.654400 | 3.646500 | -0.007900 |
| 21/02/2020 | -0.0246% | 3.655300 | 3.654400 | -0.000900 |
| 20/02/2020 | +0.0684% | 3.652800 | 3.655300 | +0.002500 |
| 19/02/2020 | +0.0110% | 3.652400 | 3.652800 | +0.000400 |
| 18/02/2020 | -0.0274% | 3.653400 | 3.652400 | -0.001000 |
| 17/02/2020 | +0.0301% | 3.652300 | 3.653400 | +0.001100 |
| 14/02/2020 | +0.0274% | 3.651300 | 3.652300 | +0.001000 |
| 13/02/2020 | +0.0247% | 3.650400 | 3.651300 | +0.000900 |
| 12/02/2020 | +0.2551% | 3.641100 | 3.650400 | +0.009300 |
| 11/02/2020 | +0.0797% | 3.638200 | 3.641100 | +0.002900 |
| 10/02/2020 | -0.0220% | 3.639000 | 3.638200 | -0.000800 |
| 07/02/2020 | +0.0687% | 3.636500 | 3.639000 | +0.002500 |
| 06/02/2020 | +0.2120% | 3.628800 | 3.636500 | +0.007700 |
| 05/02/2020 | +0.1462% | 3.623500 | 3.628800 | +0.005300 |
| 04/02/2020 | +0.0911% | 3.620200 | 3.623500 | +0.003300 |
| 03/02/2020 | +0.0193% | 3.619500 | 3.620200 | +0.000700 |
| 31/01/2020 | -0.0884% | 3.622700 | 3.619500 | -0.003200 |
| 30/01/2020 | +0.0166% | 3.622100 | 3.622700 | +0.000600 |
| 29/01/2020 | +0.2294% | 3.613800 | 3.622100 | +0.008300 |
| 28/01/2020 | -0.2184% | 3.621700 | 3.613800 | -0.007900 |
| 27/01/2020 | -0.2537% | 3.630900 | 3.621700 | -0.009200 |
| 24/01/2020 | -0.1239% | 3.635400 | 3.630900 | -0.004500 |
| 23/01/2020 | -0.0165% | 3.636000 | 3.635400 | -0.000600 |
| 22/01/2020 | -0.0220% | 3.636800 | 3.636000 | -0.000800 |
| 21/01/2020 | -0.0275% | 3.637800 | 3.636800 | -0.001000 |
| 20/01/2020 | +0.0660% | 3.635400 | 3.637800 | +0.002400 |
| 17/01/2020 | +0.0578% | 3.633300 | 3.635400 | +0.002100 |
| 16/01/2020 | +0.0248% | 3.632400 | 3.633300 | +0.000900 |
| 15/01/2020 | +0.0385% | 3.631000 | 3.632400 | +0.001400 |
| 14/01/2020 | +0.0496% | 3.629200 | 3.631000 | +0.001800 |
| 13/01/2020 | +0.1130% | 3.625100 | 3.629200 | +0.004100 |
| 10/01/2020 | +0.0662% | 3.622700 | 3.625100 | +0.002400 |
| 09/01/2020 | +0.0552% | 3.620700 | 3.622700 | +0.002000 |
| 08/01/2020 | +0.0470% | 3.619000 | 3.620700 | +0.001700 |
| 07/01/2020 | +0.0276% | 3.618000 | 3.619000 | +0.001000 |
| 06/01/2020 | -0.0083% | 3.618300 | 3.618000 | -0.000300 |
| 03/01/2020 | +0.0968% | 3.614800 | 3.618300 | +0.003500 |
Mostrando 1501 -
1545
de 1545 registros