Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
0.0242%
Máximo
0.3094%
Mínimo
-0.2853%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0458% | 3.714900 | 3.713200 | -0.001700 |
| 28/10/2024 | -0.0807% | 3.717900 | 3.714900 | -0.003000 |
| 25/10/2024 | +0.0027% | 3.717800 | 3.717900 | +0.000100 |
| 24/10/2024 | +0.0054% | 3.717600 | 3.717800 | +0.000200 |
| 23/10/2024 | -0.1666% | 3.723800 | 3.717600 | -0.006200 |
| 22/10/2024 | -0.1878% | 3.730800 | 3.723800 | -0.007000 |
| 21/10/2024 | -0.2089% | 3.738600 | 3.730800 | -0.007800 |
| 18/10/2024 | -0.0107% | 3.739000 | 3.738600 | -0.000400 |
| 17/10/2024 | -0.1764% | 3.745600 | 3.739000 | -0.006600 |
| 16/10/2024 | +0.1095% | 3.741500 | 3.745600 | +0.004100 |
| 15/10/2024 | +0.0668% | 3.739000 | 3.741500 | +0.002500 |
| 14/10/2024 | +0.0428% | 3.737400 | 3.739000 | +0.001600 |
| 11/10/2024 | +0.0187% | 3.736700 | 3.737400 | +0.000700 |
| 10/10/2024 | -0.0883% | 3.740000 | 3.736700 | -0.003300 |
| 09/10/2024 | -0.0642% | 3.742400 | 3.740000 | -0.002400 |
| 08/10/2024 | -0.0721% | 3.745100 | 3.742400 | -0.002700 |
| 07/10/2024 | -0.2853% | 3.755800 | 3.745100 | -0.010700 |
| 04/10/2024 | -0.2712% | 3.766000 | 3.755800 | -0.010200 |
| 03/10/2024 | -0.1433% | 3.771400 | 3.766000 | -0.005400 |
| 02/10/2024 | +0.0053% | 3.771200 | 3.771400 | +0.000200 |
| 01/10/2024 | +0.0265% | 3.770200 | 3.771200 | +0.001000 |
| 30/09/2024 | +0.0106% | 3.769800 | 3.770200 | +0.000400 |
| 27/09/2024 | +0.0929% | 3.766300 | 3.769800 | +0.003500 |
| 26/09/2024 | +0.0266% | 3.765300 | 3.766300 | +0.001000 |
| 25/09/2024 | -0.0531% | 3.767300 | 3.765300 | -0.002000 |
| 24/09/2024 | +0.0504% | 3.765400 | 3.767300 | +0.001900 |
| 23/09/2024 | +0.0186% | 3.764700 | 3.765400 | +0.000700 |
| 17/09/2024 | +0.0638% | 3.762300 | 3.764700 | +0.002400 |
| 16/09/2024 | +0.2422% | 3.753200 | 3.762300 | +0.009100 |
| 13/09/2024 | +0.1627% | 3.747100 | 3.753200 | +0.006100 |
| 12/09/2024 | +0.0187% | 3.746400 | 3.747100 | +0.000700 |
| 11/09/2024 | +0.0507% | 3.744500 | 3.746400 | +0.001900 |
| 10/09/2024 | +0.0908% | 3.741100 | 3.744500 | +0.003400 |
| 09/09/2024 | +0.0134% | 3.740600 | 3.741100 | +0.000500 |
| 06/09/2024 | +0.1686% | 3.734300 | 3.740600 | +0.006300 |
| 05/09/2024 | +0.2198% | 3.726100 | 3.734300 | +0.008200 |
| 04/09/2024 | +0.1612% | 3.720100 | 3.726100 | +0.006000 |
| 03/09/2024 | -0.0054% | 3.720300 | 3.720100 | -0.000200 |
| 02/09/2024 | -0.0269% | 3.721300 | 3.720300 | -0.001000 |
| 30/08/2024 | -0.0913% | 3.724700 | 3.721300 | -0.003400 |
| 29/08/2024 | -0.0403% | 3.726200 | 3.724700 | -0.001500 |
| 28/08/2024 | -0.0617% | 3.728500 | 3.726200 | -0.002300 |
| 27/08/2024 | +0.0456% | 3.726800 | 3.728500 | +0.001700 |
| 26/08/2024 | +0.1101% | 3.722700 | 3.726800 | +0.004100 |
| 23/08/2024 | +0.1102% | 3.718600 | 3.722700 | +0.004100 |
| 22/08/2024 | -0.0941% | 3.722100 | 3.718600 | -0.003500 |
| 21/08/2024 | +0.0349% | 3.720800 | 3.722100 | +0.001300 |
| 20/08/2024 | +0.1533% | 3.715100 | 3.720800 | +0.005700 |
| 19/08/2024 | +0.1805% | 3.708400 | 3.715100 | +0.006700 |
| 16/08/2024 | +0.0378% | 3.707000 | 3.708400 | +0.001400 |
| 14/08/2024 | +0.2160% | 3.699000 | 3.707000 | +0.008000 |
| 13/08/2024 | +0.2111% | 3.691200 | 3.699000 | +0.007800 |
| 12/08/2024 | +0.1518% | 3.685600 | 3.691200 | +0.005600 |
| 09/08/2024 | +0.1711% | 3.679300 | 3.685600 | +0.006300 |
| 08/08/2024 | +0.0299% | 3.678200 | 3.679300 | +0.001100 |
| 07/08/2024 | -0.2145% | 3.686100 | 3.678200 | -0.007900 |
| 06/08/2024 | -0.1572% | 3.691900 | 3.686100 | -0.005800 |
| 05/08/2024 | -0.0542% | 3.693900 | 3.691900 | -0.002000 |
| 02/08/2024 | +0.2494% | 3.684700 | 3.693900 | +0.009200 |
| 01/08/2024 | +0.2310% | 3.676200 | 3.684700 | +0.008500 |
| 31/07/2024 | +0.2233% | 3.668000 | 3.676200 | +0.008200 |
| 30/07/2024 | +0.0300% | 3.666900 | 3.668000 | +0.001100 |
| 29/07/2024 | +0.1310% | 3.662100 | 3.666900 | +0.004800 |
| 26/07/2024 | +0.1148% | 3.657900 | 3.662100 | +0.004200 |
| 25/07/2024 | -0.0437% | 3.659500 | 3.657900 | -0.001600 |
| 24/07/2024 | -0.1311% | 3.664300 | 3.659500 | -0.004800 |
| 23/07/2024 | +0.0846% | 3.661200 | 3.664300 | +0.003100 |
| 22/07/2024 | -0.0410% | 3.662700 | 3.661200 | -0.001500 |
| 19/07/2024 | -0.1282% | 3.667400 | 3.662700 | -0.004700 |
| 18/07/2024 | -0.1199% | 3.671800 | 3.667400 | -0.004400 |
| 17/07/2024 | +0.1444% | 3.666500 | 3.671800 | +0.005300 |
| 15/07/2024 | +0.0873% | 3.663300 | 3.666500 | +0.003200 |
| 12/07/2024 | +0.1612% | 3.657400 | 3.663300 | +0.005900 |
| 11/07/2024 | +0.3040% | 3.646300 | 3.657400 | +0.011100 |
| 10/07/2024 | -0.1261% | 3.650900 | 3.646300 | -0.004600 |
| 09/07/2024 | +0.0849% | 3.647800 | 3.650900 | +0.003100 |
| 08/07/2024 | +0.1564% | 3.642100 | 3.647800 | +0.005700 |
| 05/07/2024 | +0.1951% | 3.635000 | 3.642100 | +0.007100 |
| 04/07/2024 | +0.1955% | 3.627900 | 3.635000 | +0.007100 |
| 03/07/2024 | +0.2373% | 3.619300 | 3.627900 | +0.008600 |
| 02/07/2024 | -0.0939% | 3.622700 | 3.619300 | -0.003400 |
| 01/07/2024 | -0.2068% | 3.630200 | 3.622700 | -0.007500 |
| 28/06/2024 | -0.0688% | 3.632700 | 3.630200 | -0.002500 |
| 27/06/2024 | -0.0688% | 3.635200 | 3.632700 | -0.002500 |
| 26/06/2024 | -0.1869% | 3.642000 | 3.635200 | -0.006800 |
| 25/06/2024 | +0.1374% | 3.637000 | 3.642000 | +0.005000 |
| 24/06/2024 | +0.0523% | 3.635100 | 3.637000 | +0.001900 |
| 21/06/2024 | -0.1072% | 3.639000 | 3.635100 | -0.003900 |
| 19/06/2024 | +0.1265% | 3.634400 | 3.639000 | +0.004600 |
| 18/06/2024 | +0.0633% | 3.632100 | 3.634400 | +0.002300 |
| 17/06/2024 | -0.1018% | 3.635800 | 3.632100 | -0.003700 |
| 14/06/2024 | +0.1183% | 3.631500 | 3.635800 | +0.004300 |
| 13/06/2024 | +0.1543% | 3.625900 | 3.631500 | +0.005600 |
| 12/06/2024 | +0.3094% | 3.614700 | 3.625900 | +0.011200 |
| 11/06/2024 | -0.0802% | 3.617600 | 3.614700 | -0.002900 |
| 10/06/2024 | -0.2705% | 3.627400 | 3.617600 | -0.009800 |
| 07/06/2024 | -0.2835% | 3.637700 | 3.627400 | -0.010300 |
| 06/06/2024 | +0.1128% | 3.633600 | 3.637700 | +0.004100 |
| 05/06/2024 | +0.1846% | 3.626900 | 3.633600 | +0.006700 |
| 04/06/2024 | +0.0634% | 3.624600 | 3.626900 | +0.002300 |
Mostrando 301 -
400
de 1506 registros