Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.0299%
Máximo
0.7027%
Mínimo
-0.6494%
Total Días
99
Días +
44
Días -
55
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/10/2023 | +0.4609% | 3.377000 | 3.392600 | +0.015600 |
| 06/10/2023 | -0.1184% | 3.381000 | 3.377000 | -0.004000 |
| 05/10/2023 | +0.0177% | 3.380400 | 3.381000 | +0.000600 |
| 04/10/2023 | -0.3396% | 3.391900 | 3.380400 | -0.011500 |
| 03/10/2023 | -0.6494% | 3.414000 | 3.391900 | -0.022100 |
| 02/10/2023 | -0.1434% | 3.418900 | 3.414000 | -0.004900 |
| 29/09/2023 | -0.0351% | 3.420100 | 3.418900 | -0.001200 |
| 28/09/2023 | -0.2015% | 3.427000 | 3.420100 | -0.006900 |
| 27/09/2023 | -0.2157% | 3.434400 | 3.427000 | -0.007400 |
| 26/09/2023 | -0.3575% | 3.446700 | 3.434400 | -0.012300 |
| 25/09/2023 | -0.1479% | 3.451800 | 3.446700 | -0.005100 |
| 22/09/2023 | -0.1939% | 3.458500 | 3.451800 | -0.006700 |
| 21/09/2023 | -0.2743% | 3.468000 | 3.458500 | -0.009500 |
| 20/09/2023 | -0.2793% | 3.477700 | 3.468000 | -0.009700 |
| 15/09/2023 | -0.0086% | 3.478000 | 3.477700 | -0.000300 |
| 14/09/2023 | +0.0892% | 3.474900 | 3.478000 | +0.003100 |
| 13/09/2023 | +0.1065% | 3.471200 | 3.474900 | +0.003700 |
| 12/09/2023 | -0.0720% | 3.473700 | 3.471200 | -0.002500 |
| 11/09/2023 | +0.0864% | 3.470700 | 3.473700 | +0.003000 |
| 08/09/2023 | +0.1124% | 3.466800 | 3.470700 | +0.003900 |
| 07/09/2023 | -0.1297% | 3.471300 | 3.466800 | -0.004500 |
| 06/09/2023 | -0.3910% | 3.484900 | 3.471300 | -0.013600 |
| 05/09/2023 | -0.1634% | 3.490600 | 3.484900 | -0.005700 |
| 04/09/2023 | -0.1746% | 3.496700 | 3.490600 | -0.006100 |
| 01/09/2023 | -0.0600% | 3.498800 | 3.496700 | -0.002100 |
| 31/08/2023 | +0.0543% | 3.496900 | 3.498800 | +0.001900 |
| 30/08/2023 | +0.3036% | 3.486300 | 3.496900 | +0.010600 |
| 29/08/2023 | +0.2067% | 3.479100 | 3.486300 | +0.007200 |
| 28/08/2023 | +0.0374% | 3.477800 | 3.479100 | +0.001300 |
| 25/08/2023 | +0.0345% | 3.476600 | 3.477800 | +0.001200 |
| 24/08/2023 | +0.4700% | 3.460300 | 3.476600 | +0.016300 |
| 23/08/2023 | +0.3416% | 3.448500 | 3.460300 | +0.011800 |
| 22/08/2023 | -0.1970% | 3.455300 | 3.448500 | -0.006800 |
| 21/08/2023 | +0.0203% | 3.454600 | 3.455300 | +0.000700 |
| 18/08/2023 | -0.1764% | 3.460700 | 3.454600 | -0.006100 |
| 17/08/2023 | -0.3145% | 3.471600 | 3.460700 | -0.010900 |
| 16/08/2023 | -0.4570% | 3.487500 | 3.471600 | -0.015900 |
| 14/08/2023 | -0.2434% | 3.496000 | 3.487500 | -0.008500 |
| 11/08/2023 | -0.1858% | 3.502500 | 3.496000 | -0.006500 |
| 10/08/2023 | +0.0286% | 3.501500 | 3.502500 | +0.001000 |
| 09/08/2023 | +0.1658% | 3.495700 | 3.501500 | +0.005800 |
| 08/08/2023 | -0.0114% | 3.496100 | 3.495700 | -0.000400 |
| 07/08/2023 | +0.3438% | 3.484100 | 3.496100 | +0.012000 |
| 04/08/2023 | -0.2637% | 3.493300 | 3.484100 | -0.009200 |
| 03/08/2023 | -0.3429% | 3.505300 | 3.493300 | -0.012000 |
| 02/08/2023 | -0.4213% | 3.520100 | 3.505300 | -0.014800 |
| 01/08/2023 | -0.1051% | 3.523800 | 3.520100 | -0.003700 |
| 31/07/2023 | +0.1562% | 3.518300 | 3.523800 | +0.005500 |
| 28/07/2023 | -0.1108% | 3.522200 | 3.518300 | -0.003900 |
| 27/07/2023 | -0.0511% | 3.524000 | 3.522200 | -0.001800 |
| 26/07/2023 | +0.0114% | 3.523600 | 3.524000 | +0.000400 |
| 25/07/2023 | +0.0568% | 3.521600 | 3.523600 | +0.002000 |
| 24/07/2023 | +0.0142% | 3.521100 | 3.521600 | +0.000500 |
| 21/07/2023 | -0.3091% | 3.532000 | 3.521100 | -0.010900 |
| 20/07/2023 | +0.0255% | 3.531100 | 3.532000 | +0.000900 |
| 19/07/2023 | +0.2353% | 3.522800 | 3.531100 | +0.008300 |
| 18/07/2023 | +0.0994% | 3.519300 | 3.522800 | +0.003500 |
| 17/07/2023 | -0.0824% | 3.522200 | 3.519300 | -0.002900 |
| 14/07/2023 | +0.2558% | 3.513200 | 3.522200 | +0.009000 |
| 13/07/2023 | +0.7027% | 3.488600 | 3.513200 | +0.024600 |
| 12/07/2023 | +0.3705% | 3.475700 | 3.488600 | +0.012900 |
| 11/07/2023 | +0.2160% | 3.468200 | 3.475700 | +0.007500 |
| 10/07/2023 | +0.0721% | 3.465700 | 3.468200 | +0.002500 |
| 07/07/2023 | -0.5037% | 3.483200 | 3.465700 | -0.017500 |
| 06/07/2023 | -0.3668% | 3.496000 | 3.483200 | -0.012800 |
| 05/07/2023 | -0.0915% | 3.499200 | 3.496000 | -0.003200 |
| 04/07/2023 | +0.0286% | 3.498200 | 3.499200 | +0.001000 |
| 03/07/2023 | +0.0486% | 3.496500 | 3.498200 | +0.001700 |
| 30/06/2023 | -0.1229% | 3.500800 | 3.496500 | -0.004300 |
| 29/06/2023 | -0.0286% | 3.501800 | 3.500800 | -0.001000 |
| 28/06/2023 | +0.0086% | 3.501500 | 3.501800 | +0.000300 |
| 27/06/2023 | +0.3576% | 3.489000 | 3.501500 | +0.012500 |
| 23/06/2023 | -0.1203% | 3.493200 | 3.489000 | -0.004200 |
| 22/06/2023 | -0.0172% | 3.493800 | 3.493200 | -0.000600 |
| 20/06/2023 | N/A | 3.493800 | 3.493800 | 0.000000 |
| 19/06/2023 | -0.0114% | 3.494200 | 3.493800 | -0.000400 |
| 16/06/2023 | +0.1346% | 3.489500 | 3.494200 | +0.004700 |
| 15/06/2023 | +0.2065% | 3.482300 | 3.489500 | +0.007200 |
| 14/06/2023 | -0.0517% | 3.484100 | 3.482300 | -0.001800 |
| 13/06/2023 | +0.0804% | 3.481300 | 3.484100 | +0.002800 |
| 12/06/2023 | +0.0259% | 3.480400 | 3.481300 | +0.000900 |
| 09/06/2023 | +0.1610% | 3.474800 | 3.480400 | +0.005600 |
| 08/06/2023 | -0.0805% | 3.477600 | 3.474800 | -0.002800 |
| 07/06/2023 | -0.0460% | 3.479200 | 3.477600 | -0.001600 |
| 06/06/2023 | +0.0546% | 3.477300 | 3.479200 | +0.001900 |
| 05/06/2023 | -0.0862% | 3.480300 | 3.477300 | -0.003000 |
| 02/06/2023 | +0.1553% | 3.474900 | 3.480300 | +0.005400 |
| 01/06/2023 | +0.2565% | 3.466000 | 3.474900 | +0.008900 |
| 31/05/2023 | +0.3671% | 3.453300 | 3.466000 | +0.012700 |
| 30/05/2023 | +0.0840% | 3.450400 | 3.453300 | +0.002900 |
| 29/05/2023 | +0.0464% | 3.448800 | 3.450400 | +0.001600 |
| 26/05/2023 | -0.1217% | 3.453000 | 3.448800 | -0.004200 |
| 25/05/2023 | -0.1129% | 3.456900 | 3.453000 | -0.003900 |
| 24/05/2023 | -0.1503% | 3.462100 | 3.456900 | -0.005200 |
| 23/05/2023 | -0.0549% | 3.464000 | 3.462100 | -0.001900 |
| 22/05/2023 | -0.1673% | 3.469800 | 3.464000 | -0.005800 |
| 19/05/2023 | -0.1728% | 3.475800 | 3.469800 | -0.006000 |
| 18/05/2023 | -0.1610% | 3.481400 | 3.475800 | -0.005600 |
| 17/05/2023 | -0.1091% | 3.485200 | 3.481400 | -0.003800 |
| 16/05/2023 | -0.2665% | 3.494500 | 3.485200 | -0.009300 |
Mostrando 601 -
700
de 1545 registros