Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.0660%
Máximo
0.3755%
Mínimo
-0.4717%
Total Días
100
Días +
32
Días -
68
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +0.1971% | 3.548400 | 3.555400 | +0.007000 |
| 27/05/2022 | +0.3755% | 3.535100 | 3.548400 | +0.013300 |
| 26/05/2022 | +0.3003% | 3.524500 | 3.535100 | +0.010600 |
| 25/05/2022 | +0.2784% | 3.514700 | 3.524500 | +0.009800 |
| 24/05/2022 | +0.0854% | 3.511700 | 3.514700 | +0.003000 |
| 23/05/2022 | +0.0883% | 3.508600 | 3.511700 | +0.003100 |
| 20/05/2022 | +0.0171% | 3.508000 | 3.508600 | +0.000600 |
| 19/05/2022 | -0.0855% | 3.511000 | 3.508000 | -0.003000 |
| 18/05/2022 | -0.1053% | 3.514700 | 3.511000 | -0.003700 |
| 17/05/2022 | -0.0398% | 3.516100 | 3.514700 | -0.001400 |
| 16/05/2022 | -0.0455% | 3.517700 | 3.516100 | -0.001600 |
| 13/05/2022 | -0.1619% | 3.523400 | 3.517700 | -0.005700 |
| 12/05/2022 | +0.0312% | 3.522300 | 3.523400 | +0.001100 |
| 11/05/2022 | -0.1248% | 3.526700 | 3.522300 | -0.004400 |
| 10/05/2022 | -0.1417% | 3.531700 | 3.526700 | -0.005000 |
| 09/05/2022 | -0.4717% | 3.548400 | 3.531700 | -0.016700 |
| 06/05/2022 | -0.4162% | 3.563200 | 3.548400 | -0.014800 |
| 05/05/2022 | -0.1430% | 3.568300 | 3.563200 | -0.005100 |
| 04/05/2022 | +0.0897% | 3.565100 | 3.568300 | +0.003200 |
| 03/05/2022 | -0.0280% | 3.566100 | 3.565100 | -0.001000 |
| 02/05/2022 | -0.2968% | 3.576700 | 3.566100 | -0.010600 |
| 29/04/2022 | -0.2374% | 3.585200 | 3.576700 | -0.008500 |
| 28/04/2022 | -0.1477% | 3.590500 | 3.585200 | -0.005300 |
| 27/04/2022 | -0.1225% | 3.594900 | 3.590500 | -0.004400 |
| 26/04/2022 | -0.0723% | 3.597500 | 3.594900 | -0.002600 |
| 25/04/2022 | -0.0972% | 3.601000 | 3.597500 | -0.003500 |
| 22/04/2022 | -0.2579% | 3.610300 | 3.601000 | -0.009300 |
| 21/04/2022 | -0.0055% | 3.610500 | 3.610300 | -0.000200 |
| 20/04/2022 | -0.1301% | 3.615200 | 3.610500 | -0.004700 |
| 19/04/2022 | -0.0885% | 3.618400 | 3.615200 | -0.003200 |
| 18/04/2022 | -0.1629% | 3.624300 | 3.618400 | -0.005900 |
| 14/04/2022 | -0.0938% | 3.627700 | 3.624300 | -0.003400 |
| 13/04/2022 | +0.1296% | 3.623000 | 3.627700 | +0.004700 |
| 12/04/2022 | -0.1517% | 3.628500 | 3.623000 | -0.005500 |
| 11/04/2022 | -0.2587% | 3.637900 | 3.628500 | -0.009400 |
| 08/04/2022 | -0.1511% | 3.643400 | 3.637900 | -0.005500 |
| 07/04/2022 | -0.2358% | 3.652000 | 3.643400 | -0.008600 |
| 06/04/2022 | -0.2898% | 3.662600 | 3.652000 | -0.010600 |
| 05/04/2022 | -0.0355% | 3.663900 | 3.662600 | -0.001300 |
| 04/04/2022 | -0.0164% | 3.664500 | 3.663900 | -0.000600 |
| 01/04/2022 | +0.0409% | 3.663000 | 3.664500 | +0.001500 |
| 31/03/2022 | +0.1585% | 3.657200 | 3.663000 | +0.005800 |
| 30/03/2022 | +0.2382% | 3.648500 | 3.657200 | +0.008700 |
| 29/03/2022 | +0.0740% | 3.645800 | 3.648500 | +0.002700 |
| 28/03/2022 | +0.1153% | 3.641600 | 3.645800 | +0.004200 |
| 25/03/2022 | -0.0769% | 3.644400 | 3.641600 | -0.002800 |
| 24/03/2022 | +0.1153% | 3.640200 | 3.644400 | +0.004200 |
| 23/03/2022 | -0.0851% | 3.643300 | 3.640200 | -0.003100 |
| 22/03/2022 | +0.0467% | 3.641600 | 3.643300 | +0.001700 |
| 21/03/2022 | -0.0631% | 3.643900 | 3.641600 | -0.002300 |
| 18/03/2022 | +0.1291% | 3.639200 | 3.643900 | +0.004700 |
| 17/03/2022 | +0.3579% | 3.626200 | 3.639200 | +0.013000 |
| 16/03/2022 | +0.1766% | 3.619800 | 3.626200 | +0.006400 |
| 15/03/2022 | -0.2704% | 3.629600 | 3.619800 | -0.009800 |
| 14/03/2022 | -0.2586% | 3.639000 | 3.629600 | -0.009400 |
| 11/03/2022 | -0.1785% | 3.645500 | 3.639000 | -0.006500 |
| 10/03/2022 | -0.1206% | 3.649900 | 3.645500 | -0.004400 |
| 09/03/2022 | -0.0767% | 3.652700 | 3.649900 | -0.002800 |
| 08/03/2022 | -0.4616% | 3.669600 | 3.652700 | -0.016900 |
| 07/03/2022 | -0.3183% | 3.681300 | 3.669600 | -0.011700 |
| 04/03/2022 | -0.1439% | 3.686600 | 3.681300 | -0.005300 |
| 03/03/2022 | -0.2438% | 3.695600 | 3.686600 | -0.009000 |
| 02/03/2022 | -0.0730% | 3.698300 | 3.695600 | -0.002700 |
| 01/03/2022 | -0.1567% | 3.704100 | 3.698300 | -0.005800 |
| 28/02/2022 | +0.1567% | 3.698300 | 3.704100 | +0.005800 |
| 25/02/2022 | -0.1270% | 3.703000 | 3.698300 | -0.004700 |
| 24/02/2022 | -0.2778% | 3.713300 | 3.703000 | -0.010300 |
| 23/02/2022 | -0.2045% | 3.720900 | 3.713300 | -0.007600 |
| 22/02/2022 | -0.0430% | 3.722500 | 3.720900 | -0.001600 |
| 21/02/2022 | +0.0134% | 3.722000 | 3.722500 | +0.000500 |
| 18/02/2022 | +0.0215% | 3.721200 | 3.722000 | +0.000800 |
| 17/02/2022 | +0.0081% | 3.720900 | 3.721200 | +0.000300 |
| 16/02/2022 | +0.0914% | 3.717500 | 3.720900 | +0.003400 |
| 15/02/2022 | -0.2123% | 3.725400 | 3.717500 | -0.007900 |
| 14/02/2022 | -0.1529% | 3.731100 | 3.725400 | -0.005700 |
| 11/02/2022 | -0.2730% | 3.741300 | 3.731100 | -0.010200 |
| 10/02/2022 | -0.0588% | 3.743500 | 3.741300 | -0.002200 |
| 09/02/2022 | +0.0508% | 3.741600 | 3.743500 | +0.001900 |
| 08/02/2022 | -0.0801% | 3.744600 | 3.741600 | -0.003000 |
| 07/02/2022 | -0.2800% | 3.755100 | 3.744600 | -0.010500 |
| 04/02/2022 | -0.2474% | 3.764400 | 3.755100 | -0.009300 |
| 03/02/2022 | -0.0425% | 3.766000 | 3.764400 | -0.001600 |
| 02/02/2022 | +0.1142% | 3.761700 | 3.766000 | +0.004300 |
| 01/02/2022 | +0.0319% | 3.760500 | 3.761700 | +0.001200 |
| 31/01/2022 | -0.0957% | 3.764100 | 3.760500 | -0.003600 |
| 28/01/2022 | -0.0982% | 3.767800 | 3.764100 | -0.003700 |
| 27/01/2022 | -0.0796% | 3.770800 | 3.767800 | -0.003000 |
| 26/01/2022 | -0.0583% | 3.773000 | 3.770800 | -0.002200 |
| 25/01/2022 | -0.1748% | 3.779600 | 3.773000 | -0.006600 |
| 24/01/2022 | -0.0608% | 3.781900 | 3.779600 | -0.002300 |
| 21/01/2022 | +0.0608% | 3.779600 | 3.781900 | +0.002300 |
| 20/01/2022 | +0.0635% | 3.777200 | 3.779600 | +0.002400 |
| 19/01/2022 | -0.1561% | 3.783100 | 3.777200 | -0.005900 |
| 18/01/2022 | -0.1347% | 3.788200 | 3.783100 | -0.005100 |
| 17/01/2022 | -0.1609% | 3.794300 | 3.788200 | -0.006100 |
| 14/01/2022 | -0.1054% | 3.798300 | 3.794300 | -0.004000 |
| 13/01/2022 | -0.0026% | 3.798400 | 3.798300 | -0.000100 |
| 12/01/2022 | +0.0896% | 3.795000 | 3.798400 | +0.003400 |
| 11/01/2022 | +0.0105% | 3.794600 | 3.795000 | +0.000400 |
| 10/01/2022 | -0.0896% | 3.798000 | 3.794600 | -0.003400 |
Mostrando 901 -
1000
de 1507 registros