Rentabilidades Diarias
CA DEFENSIVA DÃLAR
RUN: 8172-8 | Serie: AEstadísticas del Período
Promedio
-0.0794%
Máximo
0.5750%
Mínimo
-0.9805%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +0.3844% | 3.271300 | 3.283900 | +0.012600 |
| 24/10/2022 | -0.0153% | 3.271800 | 3.271300 | -0.000500 |
| 21/10/2022 | -0.1435% | 3.276500 | 3.271800 | -0.004700 |
| 20/10/2022 | -0.4598% | 3.291600 | 3.276500 | -0.015100 |
| 19/10/2022 | -0.2033% | 3.298300 | 3.291600 | -0.006700 |
| 18/10/2022 | +0.2550% | 3.289900 | 3.298300 | +0.008400 |
| 17/10/2022 | +0.0456% | 3.288400 | 3.289900 | +0.001500 |
| 14/10/2022 | -0.4127% | 3.302000 | 3.288400 | -0.013600 |
| 13/10/2022 | -0.0878% | 3.304900 | 3.302000 | -0.002900 |
| 12/10/2022 | -0.1572% | 3.310100 | 3.304900 | -0.005200 |
| 11/10/2022 | -0.6384% | 3.331300 | 3.310100 | -0.021200 |
| 07/10/2022 | -0.3626% | 3.343400 | 3.331300 | -0.012100 |
| 06/10/2022 | -0.2062% | 3.350300 | 3.343400 | -0.006900 |
| 05/10/2022 | +0.0448% | 3.348800 | 3.350300 | +0.001500 |
| 04/10/2022 | +0.5750% | 3.329600 | 3.348800 | +0.019200 |
| 03/10/2022 | +0.3460% | 3.318100 | 3.329600 | +0.011500 |
| 30/09/2022 | -0.3370% | 3.329300 | 3.318100 | -0.011200 |
| 29/09/2022 | +0.0330% | 3.328200 | 3.329300 | +0.001100 |
| 28/09/2022 | +0.1052% | 3.324700 | 3.328200 | +0.003500 |
| 27/09/2022 | -0.6864% | 3.347600 | 3.324700 | -0.022900 |
| 26/09/2022 | -0.6936% | 3.370900 | 3.347600 | -0.023300 |
| 23/09/2022 | -0.5503% | 3.389500 | 3.370900 | -0.018600 |
| 22/09/2022 | -0.3034% | 3.399800 | 3.389500 | -0.010300 |
| 21/09/2022 | -0.0617% | 3.401900 | 3.399800 | -0.002100 |
| 20/09/2022 | -0.5482% | 3.420600 | 3.401900 | -0.018700 |
| 15/09/2022 | -0.1928% | 3.427200 | 3.420600 | -0.006600 |
| 14/09/2022 | -0.3001% | 3.437500 | 3.427200 | -0.010300 |
| 13/09/2022 | -0.2818% | 3.447200 | 3.437500 | -0.009700 |
| 12/09/2022 | +0.1364% | 3.442500 | 3.447200 | +0.004700 |
| 09/09/2022 | +0.0843% | 3.439600 | 3.442500 | +0.002900 |
| 08/09/2022 | +0.1921% | 3.433000 | 3.439600 | +0.006600 |
| 07/09/2022 | +0.0933% | 3.429800 | 3.433000 | +0.003200 |
| 06/09/2022 | -0.3202% | 3.440800 | 3.429800 | -0.011000 |
| 05/09/2022 | +0.1745% | 3.434800 | 3.440800 | +0.006000 |
| 02/09/2022 | -0.2414% | 3.443100 | 3.434800 | -0.008300 |
| 01/09/2022 | -0.2755% | 3.452600 | 3.443100 | -0.009500 |
| 31/08/2022 | -0.4479% | 3.468100 | 3.452600 | -0.015500 |
| 30/08/2022 | -0.1757% | 3.474200 | 3.468100 | -0.006100 |
| 29/08/2022 | -0.2099% | 3.481500 | 3.474200 | -0.007300 |
| 26/08/2022 | -0.1148% | 3.485500 | 3.481500 | -0.004000 |
| 25/08/2022 | +0.2240% | 3.477700 | 3.485500 | +0.007800 |
| 24/08/2022 | +0.0029% | 3.477600 | 3.477700 | +0.000100 |
| 23/08/2022 | -0.1437% | 3.482600 | 3.477600 | -0.005000 |
| 22/08/2022 | -0.4041% | 3.496700 | 3.482600 | -0.014100 |
| 19/08/2022 | -0.3340% | 3.508400 | 3.496700 | -0.011700 |
| 18/08/2022 | -0.1168% | 3.512500 | 3.508400 | -0.004100 |
| 17/08/2022 | -0.2587% | 3.521600 | 3.512500 | -0.009100 |
| 16/08/2022 | -0.0085% | 3.521900 | 3.521600 | -0.000300 |
| 12/08/2022 | +0.3071% | 3.511100 | 3.521900 | +0.010800 |
| 11/08/2022 | -0.0996% | 3.514600 | 3.511100 | -0.003500 |
| 10/08/2022 | +0.2450% | 3.506000 | 3.514600 | +0.008600 |
| 09/08/2022 | +0.0086% | 3.505700 | 3.506000 | +0.000300 |
| 08/08/2022 | -0.0399% | 3.507100 | 3.505700 | -0.001400 |
| 05/08/2022 | -0.0257% | 3.508000 | 3.507100 | -0.000900 |
| 04/08/2022 | +0.2597% | 3.498900 | 3.508000 | +0.009100 |
| 03/08/2022 | +0.0972% | 3.495500 | 3.498900 | +0.003400 |
| 02/08/2022 | -0.0400% | 3.496900 | 3.495500 | -0.001400 |
| 01/08/2022 | +0.2061% | 3.489700 | 3.496900 | +0.007200 |
| 29/07/2022 | +0.3128% | 3.478800 | 3.489700 | +0.010900 |
| 28/07/2022 | +0.3225% | 3.467600 | 3.478800 | +0.011200 |
| 27/07/2022 | +0.0808% | 3.464800 | 3.467600 | +0.002800 |
| 26/07/2022 | +0.0202% | 3.464100 | 3.464800 | +0.000700 |
| 25/07/2022 | +0.2428% | 3.455700 | 3.464100 | +0.008400 |
| 22/07/2022 | +0.2753% | 3.446200 | 3.455700 | +0.009500 |
| 21/07/2022 | +0.4100% | 3.432100 | 3.446200 | +0.014100 |
| 20/07/2022 | +0.1896% | 3.425600 | 3.432100 | +0.006500 |
| 19/07/2022 | +0.1373% | 3.420900 | 3.425600 | +0.004700 |
| 18/07/2022 | +0.0322% | 3.419800 | 3.420900 | +0.001100 |
| 15/07/2022 | +0.0702% | 3.417400 | 3.419800 | +0.002400 |
| 14/07/2022 | -0.1374% | 3.422100 | 3.417400 | -0.004700 |
| 13/07/2022 | +0.0029% | 3.422000 | 3.422100 | +0.000100 |
| 12/07/2022 | -0.0175% | 3.422600 | 3.422000 | -0.000600 |
| 11/07/2022 | -0.0292% | 3.423600 | 3.422600 | -0.001000 |
| 08/07/2022 | +0.0643% | 3.421400 | 3.423600 | +0.002200 |
| 07/07/2022 | +0.0965% | 3.418100 | 3.421400 | +0.003300 |
| 06/07/2022 | -0.2980% | 3.428300 | 3.418100 | -0.010200 |
| 05/07/2022 | -0.0729% | 3.430800 | 3.428300 | -0.002500 |
| 04/07/2022 | +0.0933% | 3.427600 | 3.430800 | +0.003200 |
| 01/07/2022 | +0.0088% | 3.427300 | 3.427600 | +0.000300 |
| 30/06/2022 | -0.1341% | 3.431900 | 3.427300 | -0.004600 |
| 29/06/2022 | -0.2648% | 3.441000 | 3.431900 | -0.009100 |
| 28/06/2022 | -0.2351% | 3.449100 | 3.441000 | -0.008100 |
| 24/06/2022 | +0.0754% | 3.446500 | 3.449100 | +0.002600 |
| 23/06/2022 | +0.1190% | 3.442400 | 3.446500 | +0.004100 |
| 22/06/2022 | -0.0290% | 3.443400 | 3.442400 | -0.001000 |
| 20/06/2022 | -0.0726% | 3.445900 | 3.443400 | -0.002500 |
| 17/06/2022 | -0.1942% | 3.452600 | 3.445900 | -0.006700 |
| 16/06/2022 | +0.0319% | 3.451500 | 3.452600 | +0.001100 |
| 15/06/2022 | +0.0522% | 3.449700 | 3.451500 | +0.001800 |
| 14/06/2022 | -0.9032% | 3.481000 | 3.449700 | -0.031300 |
| 13/06/2022 | -0.9805% | 3.515300 | 3.481000 | -0.034300 |
| 10/06/2022 | -0.4145% | 3.529900 | 3.515300 | -0.014600 |
| 09/06/2022 | -0.2688% | 3.539400 | 3.529900 | -0.009500 |
| 08/06/2022 | -0.0170% | 3.540000 | 3.539400 | -0.000600 |
| 07/06/2022 | -0.0932% | 3.543300 | 3.540000 | -0.003300 |
| 06/06/2022 | -0.1438% | 3.548400 | 3.543300 | -0.005100 |
| 03/06/2022 | -0.0282% | 3.549400 | 3.548400 | -0.001000 |
| 02/06/2022 | +0.0225% | 3.548600 | 3.549400 | +0.000800 |
| 01/06/2022 | -0.1324% | 3.553300 | 3.548600 | -0.004700 |
| 31/05/2022 | -0.0591% | 3.555400 | 3.553300 | -0.002100 |
Mostrando 801 -
900
de 1507 registros