Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0363%
Máximo
3.6578%
Mínimo
-8.4148%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.6773% 795.537800 800.944200 +5.406400
27/07/2022 +0.0113% 795.448300 795.537800 +0.089500
26/07/2022 -0.7427% 801.378300 795.448300 -5.930000
25/07/2022 +1.1707% 792.051300 801.378300 +9.327000
22/07/2022 +0.5223% 787.925000 792.051300 +4.126300
21/07/2022 +0.1408% 786.816400 787.925000 +1.108600
20/07/2022 +0.1092% 785.957800 786.816400 +0.858600
19/07/2022 -0.1680% 787.279000 785.957800 -1.321200
18/07/2022 -2.9963% 811.225200 787.279000 -23.946200
15/07/2022 -8.4148% 882.442200 811.225200 -71.217000
14/07/2022 +3.1894% 854.742000 882.442200 +27.700200
13/07/2022 -0.6676% 860.467200 854.742000 -5.725200
12/07/2022 -0.8847% 868.113600 860.467200 -7.646400
11/07/2022 +3.0605% 841.947400 868.113600 +26.166200
08/07/2022 +3.2356% 815.141500 841.947400 +26.805900
07/07/2022 -2.0791% 832.266700 815.141500 -17.125200
06/07/2022 +0.7325% 826.192500 832.266700 +6.074200
05/07/2022 +2.2165% 808.081800 826.192500 +18.110700
04/07/2022 -1.5270% 820.516200 808.081800 -12.434400
01/07/2022 -0.7793% 826.935100 820.516200 -6.418900
30/06/2022 +0.1166% 825.971500 826.935100 +0.963600
29/06/2022 +1.3009% 815.295800 825.971500 +10.675700
28/06/2022 -0.4569% 819.029200 815.295800 -3.733400
24/06/2022 +0.3346% 816.293500 819.029200 +2.735700
23/06/2022 +1.3206% 805.584600 816.293500 +10.708900
22/06/2022 +1.0290% 797.337500 805.584600 +8.247100
20/06/2022 -1.3178% 807.914500 797.337500 -10.577000
17/06/2022 +0.1917% 806.367600 807.914500 +1.546900
16/06/2022 +1.2692% 796.198000 806.367600 +10.169600
15/06/2022 -0.6827% 801.651900 796.198000 -5.453900
14/06/2022 -3.8699% 833.282800 801.651900 -31.630900
13/06/2022 -0.2259% 835.167500 833.282800 -1.884700
10/06/2022 -0.4153% 838.643100 835.167500 -3.475600
09/06/2022 -0.5189% 843.005800 838.643100 -4.362700
08/06/2022 -3.2049% 870.460600 843.005800 -27.454800
07/06/2022 +0.3489% 867.428600 870.460600 +3.032000
06/06/2022 +0.5190% 862.938500 867.428600 +4.490100
03/06/2022 +0.6090% 857.699400 862.938500 +5.239100
02/06/2022 -2.1400% 876.251800 857.699400 -18.552400
01/06/2022 -1.1038% 885.977400 876.251800 -9.725600
31/05/2022 -0.2552% 888.241200 885.977400 -2.263800
30/05/2022 +3.5813% 856.993300 888.241200 +31.247900
27/05/2022 -0.5191% 861.453200 856.993300 -4.459900
26/05/2022 -0.6936% 867.448900 861.453200 -5.995700
25/05/2022 -0.2848% 869.923200 867.448900 -2.474300
24/05/2022 +2.7551% 846.282900 869.923200 +23.640300
23/05/2022 +1.5369% 833.375500 846.282900 +12.907400
20/05/2022 +0.2406% 831.372800 833.375500 +2.002700
19/05/2022 -2.7470% 854.527500 831.372800 -23.154700
18/05/2022 +1.7219% 839.939300 854.527500 +14.588200
17/05/2022 +0.8280% 833.013200 839.939300 +6.926100
16/05/2022 +1.5229% 820.423400 833.013200 +12.589800
13/05/2022 -0.1800% 821.901800 820.423400 -1.478400
12/05/2022 +2.0574% 805.164900 821.901800 +16.736900
11/05/2022 -3.9102% 837.272100 805.164900 -32.107200
10/05/2022 -0.6669% 842.874700 837.272100 -5.602600
09/05/2022 +1.1222% 833.469000 842.874700 +9.405700
06/05/2022 -3.2032% 860.598700 833.469000 -27.129700
05/05/2022 +1.9822% 843.707900 860.598700 +16.890800
04/05/2022 +0.7016% 837.809200 843.707900 +5.898700
03/05/2022 -2.0249% 854.947300 837.809200 -17.138100
02/05/2022 +0.2423% 852.878600 854.947300 +2.068700
29/04/2022 -0.3617% 855.969000 852.878600 -3.090400
28/04/2022 +1.1063% 846.551900 855.969000 +9.417100
27/04/2022 -2.4845% 867.847800 846.551900 -21.295900
26/04/2022 -3.4049% 897.905600 867.847800 -30.057800
25/04/2022 -1.6624% 912.957200 897.905600 -15.051600
22/04/2022 +0.8846% 904.916900 912.957200 +8.040300
21/04/2022 +0.4951% 900.447400 904.916900 +4.469500
20/04/2022 -0.1656% 901.939600 900.447400 -1.492200
19/04/2022 -0.8122% 909.295200 901.939600 -7.355600
18/04/2022 +0.3170% 906.417300 909.295200 +2.877900
14/04/2022 +1.4840% 893.065500 906.417300 +13.351800
13/04/2022 -0.0995% 893.954200 893.065500 -0.888700
12/04/2022 -1.6187% 908.542700 893.954200 -14.588500
11/04/2022 +0.2625% 906.160700 908.542700 +2.382000
08/04/2022 +0.0188% 905.990700 906.160700 +0.170000
07/04/2022 +0.6367% 900.241000 905.990700 +5.749700
06/04/2022 -1.2061% 911.164700 900.241000 -10.923700
05/04/2022 +1.3582% 898.872900 911.164700 +12.291800
04/04/2022 +1.0256% 889.701400 898.872900 +9.171500
01/04/2022 -0.4829% 894.008500 889.701400 -4.307100
31/03/2022 -0.1168% 895.053600 894.008500 -1.045100
30/03/2022 +3.1203% 867.556300 895.053600 +27.497300
29/03/2022 -1.1957% 877.991700 867.556300 -10.435400
28/03/2022 -0.0944% 878.820600 877.991700 -0.828900
25/03/2022 +1.0183% 869.917300 878.820600 +8.903300
24/03/2022 +0.6147% 864.586500 869.917300 +5.330800
23/03/2022 +0.9202% 856.666800 864.586500 +7.919700
22/03/2022 +0.9397% 848.654200 856.666800 +8.012600
21/03/2022 +1.6291% 834.941000 848.654200 +13.713200
18/03/2022 +3.1486% 809.061500 834.941000 +25.879500
17/03/2022 +1.3876% 797.912200 809.061500 +11.149300
16/03/2022 -2.5294% 818.351700 797.912200 -20.439500
15/03/2022 -1.0827% 827.260300 818.351700 -8.908600
14/03/2022 -0.1351% 828.378600 827.260300 -1.118300
11/03/2022 -1.1440% 837.909900 828.378600 -9.531300
10/03/2022 +3.6578% 807.814400 837.909900 +30.095500
09/03/2022 -1.1171% 816.889300 807.814400 -9.074900
08/03/2022 -1.6575% 830.542200 816.889300 -13.652900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial