Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0676%
Máximo
4.3073%
Mínimo
-8.4148%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 -4.2625% 991.728300 950.344600 -41.383700
24/10/2022 +2.7528% 964.800700 991.728300 +26.927600
21/10/2022 +2.2193% 943.624300 964.800700 +21.176400
20/10/2022 -0.7262% 950.501700 943.624300 -6.877400
19/10/2022 +1.7655% 933.867800 950.501700 +16.633900
18/10/2022 +2.3359% 912.306700 933.867800 +21.561100
17/10/2022 +0.3711% 908.927000 912.306700 +3.379700
14/10/2022 -0.6316% 914.685500 908.927000 -5.758500
13/10/2022 +1.2548% 903.279700 914.685500 +11.405800
12/10/2022 -1.2977% 915.078000 903.279700 -11.798300
11/10/2022 -2.4443% 937.720700 915.078000 -22.642700
07/10/2022 +0.8087% 930.168200 937.720700 +7.552500
06/10/2022 -0.7007% 936.709100 930.168200 -6.540900
05/10/2022 +2.4096% 914.408200 936.709100 +22.300900
04/10/2022 +4.2633% 876.243800 914.408200 +38.164400
03/10/2022 +0.9106% 868.301200 876.243800 +7.942600
30/09/2022 -1.7863% 883.951200 868.301200 -15.650000
29/09/2022 -0.0059% 884.003300 883.951200 -0.052100
28/09/2022 -1.0068% 892.948400 884.003300 -8.945100
27/09/2022 -4.1933% 931.188500 892.948400 -38.240100
26/09/2022 -0.7996% 938.664000 931.188500 -7.475500
23/09/2022 +3.1169% 909.858000 938.664000 +28.806000
22/09/2022 -0.1423% 911.153200 909.858000 -1.295200
21/09/2022 +2.1906% 891.410500 911.153200 +19.742700
20/09/2022 +0.6749% 885.414300 891.410500 +5.996200
15/09/2022 +0.5275% 880.755700 885.414300 +4.658600
14/09/2022 -2.0685% 899.163500 880.755700 -18.407800
13/09/2022 +2.5842% 876.224900 899.163500 +22.938600
12/09/2022 +4.3073% 839.284200 876.224900 +36.940700
09/09/2022 +0.7921% 832.662700 839.284200 +6.621500
08/09/2022 -0.6231% 837.867200 832.662700 -5.204500
07/09/2022 -1.5926% 851.317600 837.867200 -13.450400
06/09/2022 +2.5373% 829.988500 851.317600 +21.329100
05/09/2022 -0.2978% 832.464300 829.988500 -2.475800
02/09/2022 -1.2821% 843.206400 832.464300 -10.742100
01/09/2022 -2.8433% 867.525200 843.206400 -24.318800
31/08/2022 +0.1660% 866.086100 867.525200 +1.439100
30/08/2022 -0.8109% 873.137400 866.086100 -7.051300
29/08/2022 -1.6775% 887.908200 873.137400 -14.770800
26/08/2022 -0.2811% 890.407300 887.908200 -2.499100
25/08/2022 -0.7333% 896.961100 890.407300 -6.553800
24/08/2022 +1.5473% 883.189500 896.961100 +13.771600
23/08/2022 -2.5157% 905.689700 883.189500 -22.500200
22/08/2022 -2.1713% 925.570200 905.689700 -19.880500
19/08/2022 +2.5959% 901.852700 925.570200 +23.717500
18/08/2022 +2.1037% 883.078600 901.852700 +18.774100
17/08/2022 +0.8706% 875.423900 883.078600 +7.654700
16/08/2022 +2.7268% 851.875700 875.423900 +23.548200
12/08/2022 -0.7957% 858.681400 851.875700 -6.805700
11/08/2022 +2.2074% 839.934200 858.681400 +18.747200
10/08/2022 -1.1925% 850.010400 839.934200 -10.076200
09/08/2022 +2.0166% 833.040400 850.010400 +16.970000
08/08/2022 +0.1688% 831.635500 833.040400 +1.404900
05/08/2022 +3.2331% 805.178100 831.635500 +26.457400
04/08/2022 -1.1837% 814.766000 805.178100 -9.587900
03/08/2022 +0.1205% 813.784900 814.766000 +0.981100
02/08/2022 +0.2751% 811.549400 813.784900 +2.235500
01/08/2022 -0.6649% 816.963700 811.549400 -5.414300
29/07/2022 +1.9803% 800.944200 816.963700 +16.019500
28/07/2022 +0.6773% 795.537800 800.944200 +5.406400
27/07/2022 +0.0113% 795.448300 795.537800 +0.089500
26/07/2022 -0.7427% 801.378300 795.448300 -5.930000
25/07/2022 +1.1707% 792.051300 801.378300 +9.327000
22/07/2022 +0.5223% 787.925000 792.051300 +4.126300
21/07/2022 +0.1408% 786.816400 787.925000 +1.108600
20/07/2022 +0.1092% 785.957800 786.816400 +0.858600
19/07/2022 -0.1680% 787.279000 785.957800 -1.321200
18/07/2022 -2.9963% 811.225200 787.279000 -23.946200
15/07/2022 -8.4148% 882.442200 811.225200 -71.217000
14/07/2022 +3.1894% 854.742000 882.442200 +27.700200
13/07/2022 -0.6676% 860.467200 854.742000 -5.725200
12/07/2022 -0.8847% 868.113600 860.467200 -7.646400
11/07/2022 +3.0605% 841.947400 868.113600 +26.166200
08/07/2022 +3.2356% 815.141500 841.947400 +26.805900
07/07/2022 -2.0791% 832.266700 815.141500 -17.125200
06/07/2022 +0.7325% 826.192500 832.266700 +6.074200
05/07/2022 +2.2165% 808.081800 826.192500 +18.110700
04/07/2022 -1.5270% 820.516200 808.081800 -12.434400
01/07/2022 -0.7793% 826.935100 820.516200 -6.418900
30/06/2022 +0.1166% 825.971500 826.935100 +0.963600
29/06/2022 +1.3009% 815.295800 825.971500 +10.675700
28/06/2022 -0.4569% 819.029200 815.295800 -3.733400
24/06/2022 +0.3346% 816.293500 819.029200 +2.735700
23/06/2022 +1.3206% 805.584600 816.293500 +10.708900
22/06/2022 +1.0290% 797.337500 805.584600 +8.247100
20/06/2022 -1.3178% 807.914500 797.337500 -10.577000
17/06/2022 +0.1917% 806.367600 807.914500 +1.546900
16/06/2022 +1.2692% 796.198000 806.367600 +10.169600
15/06/2022 -0.6827% 801.651900 796.198000 -5.453900
14/06/2022 -3.8699% 833.282800 801.651900 -31.630900
13/06/2022 -0.2259% 835.167500 833.282800 -1.884700
10/06/2022 -0.4153% 838.643100 835.167500 -3.475600
09/06/2022 -0.5189% 843.005800 838.643100 -4.362700
08/06/2022 -3.2049% 870.460600 843.005800 -27.454800
07/06/2022 +0.3489% 867.428600 870.460600 +3.032000
06/06/2022 +0.5190% 862.938500 867.428600 +4.490100
03/06/2022 +0.6090% 857.699400 862.938500 +5.239100
02/06/2022 -2.1400% 876.251800 857.699400 -18.552400
01/06/2022 -1.1038% 885.977400 876.251800 -9.725600
31/05/2022 -0.2552% 888.241200 885.977400 -2.263800
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial