Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1473%
Máximo
2.9005%
Mínimo
-3.8641%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.8242% 746.291500 740.165800 -6.125700
06/01/2022 -1.4576% 757.249200 746.291500 -10.957700
05/01/2022 -1.2882% 767.067200 757.249200 -9.818000
04/01/2022 -1.4171% 778.014600 767.067200 -10.947400
03/01/2022 +2.6155% 757.929100 778.014600 +20.085500
31/12/2021 -0.0134% 758.030500 757.929100 -0.101400
30/12/2021 -1.5045% 769.521600 758.030500 -11.491100
29/12/2021 -0.8201% 775.858600 769.521600 -6.337000
28/12/2021 +1.0117% 768.048700 775.858600 +7.809900
27/12/2021 -0.2750% 770.164000 768.048700 -2.115300
24/12/2021 +0.7000% 764.791600 770.164000 +5.372400
23/12/2021 -0.7447% 770.508500 764.791600 -5.716900
22/12/2021 +0.1350% 769.469400 770.508500 +1.039100
21/12/2021 -2.0349% 785.287400 769.469400 -15.818000
20/12/2021 +1.8976% 770.526300 785.287400 +14.761100
17/12/2021 +1.4306% 759.581700 770.526300 +10.944600
16/12/2021 -0.0851% 760.228300 759.581700 -0.646600
15/12/2021 +0.0465% 759.874900 760.228300 +0.353400
14/12/2021 -1.1426% 768.606800 759.874900 -8.731900
13/12/2021 -0.2836% 770.789900 768.606800 -2.183100
10/12/2021 -0.3684% 773.634700 770.789900 -2.844800
09/12/2021 +2.7485% 752.661200 773.634700 +20.973500
07/12/2021 +0.7682% 746.901600 752.661200 +5.759600
06/12/2021 -0.0768% 747.475400 746.901600 -0.573800
03/12/2021 +2.6087% 728.228100 747.475400 +19.247300
02/12/2021 +1.1921% 719.598400 728.228100 +8.629700
01/12/2021 -1.8795% 733.251400 719.598400 -13.653000
30/11/2021 +0.2905% 731.124600 733.251400 +2.126800
29/11/2021 -2.3899% 748.808200 731.124600 -17.683600
26/11/2021 +1.8091% 735.383600 748.808200 +13.424600
25/11/2021 +1.5242% 724.259900 735.383600 +11.123700
24/11/2021 +0.0346% 724.009300 724.259900 +0.250600
23/11/2021 -0.1288% 724.942400 724.009300 -0.933100
22/11/2021 -3.3245% 749.448500 724.942400 -24.506100
19/11/2021 -1.3734% 759.812200 749.448500 -10.363700
18/11/2021 +0.9465% 752.654200 759.812200 +7.158000
17/11/2021 -1.1372% 761.262600 752.654200 -8.608400
16/11/2021 +0.5067% 757.415200 761.262600 +3.847400
15/11/2021 -0.7418% 763.054300 757.415200 -5.639100
12/11/2021 +2.7130% 742.631300 763.054300 +20.423000
11/11/2021 -0.4827% 746.224500 742.631300 -3.593200
10/11/2021 +0.1270% 745.277200 746.224500 +0.947300
09/11/2021 -0.7371% 750.790600 745.277200 -5.513400
08/11/2021 +0.7986% 744.818600 750.790600 +5.972000
05/11/2021 -0.8810% 751.409300 744.818600 -6.590700
04/11/2021 +1.1926% 742.501400 751.409300 +8.907900
03/11/2021 +0.1427% 741.442500 742.501400 +1.058900
02/11/2021 -1.1890% 750.310600 741.442500 -8.868100
29/10/2021 -0.6164% 754.949900 750.310600 -4.639300
28/10/2021 -0.4858% 758.626100 754.949900 -3.676200
27/10/2021 -0.7755% 764.532200 758.626100 -5.906100
26/10/2021 +2.0949% 748.682300 764.532200 +15.849900
25/10/2021 -2.3088% 766.169300 748.682300 -17.487000
22/10/2021 -2.7869% 787.821900 766.169300 -21.652600
21/10/2021 +0.9532% 780.348100 787.821900 +7.473800
20/10/2021 -2.4120% 799.398600 780.348100 -19.050500
19/10/2021 -1.8261% 814.130600 799.398600 -14.732000
18/10/2021 +1.3234% 803.427700 814.130600 +10.702900
15/10/2021 +1.8198% 788.939500 803.427700 +14.488200
14/10/2021 -0.0569% 789.388300 788.939500 -0.448800
13/10/2021 -0.8931% 796.469900 789.388300 -7.081600
12/10/2021 +1.6957% 783.078300 796.469900 +13.391600
08/10/2021 +0.7153% 777.497200 783.078300 +5.581100
07/10/2021 -0.9647% 785.034000 777.497200 -7.536800
06/10/2021 +0.1843% 783.588300 785.034000 +1.445700
05/10/2021 -1.6386% 796.534300 783.588300 -12.946000
04/10/2021 +1.5070% 784.620300 796.534300 +11.914000
01/10/2021 -1.0964% 793.270000 784.620300 -8.649700
30/09/2021 +1.3964% 782.269900 793.270000 +11.000100
29/09/2021 -2.7933% 804.429300 782.269900 -22.159400
28/09/2021 +0.7997% 798.022200 804.429300 +6.407100
27/09/2021 -0.7478% 804.012400 798.022200 -5.990200
24/09/2021 +1.1113% 795.126900 804.012400 +8.885500
23/09/2021 +1.9784% 779.550800 795.126900 +15.576100
22/09/2021 +1.0611% 771.322800 779.550800 +8.228000
21/09/2021 -2.8167% 793.357200 771.322800 -22.034400
20/09/2021 -2.7613% 815.569800 793.357200 -22.212600
16/09/2021 -0.6399% 820.805600 815.569800 -5.235800
15/09/2021 -0.7955% 827.361400 820.805600 -6.555800
14/09/2021 +1.0626% 818.616100 827.361400 +8.745300
13/09/2021 -0.7598% 824.859600 818.616100 -6.243500
10/09/2021 +0.6847% 819.231000 824.859600 +5.628600
09/09/2021 -3.8641% 851.506400 819.231000 -32.275400
08/09/2021 +1.1829% 841.493200 851.506400 +10.013200
07/09/2021 +1.5298% 828.717900 841.493200 +12.775300
06/09/2021 +0.3322% 825.969600 828.717900 +2.748300
03/09/2021 -1.6909% 840.054300 825.969600 -14.084700
02/09/2021 -0.3895% 843.332400 840.054300 -3.278100
01/09/2021 -0.5549% 848.025200 843.332400 -4.692800
31/08/2021 -0.4251% 851.637800 848.025200 -3.612600
30/08/2021 +1.2633% 840.946500 851.637800 +10.691300
27/08/2021 -1.4553% 853.274100 840.946500 -12.327600
26/08/2021 +1.4172% 841.266600 853.274100 +12.007500
25/08/2021 +2.9005% 817.216000 841.266600 +24.050600
24/08/2021 +0.1549% 815.951400 817.216000 +1.264600
23/08/2021 -0.0375% 816.257300 815.951400 -0.305900
20/08/2021 -2.1429% 833.937300 816.257300 -17.680000
19/08/2021 -0.8382% 840.956600 833.937300 -7.019300
18/08/2021 -1.2450% 851.492100 840.956600 -10.535500
17/08/2021 -0.7142% 857.595200 851.492100 -6.103100
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial