Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0514%
Máximo
2.8050%
Mínimo
-3.3245%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.8726% 837.821500 830.542200 -7.279300
04/03/2022 +2.8050% 814.647100 837.821500 +23.174400
03/03/2022 -0.5022% 818.748400 814.647100 -4.101300
02/03/2022 +0.1954% 817.149800 818.748400 +1.598600
01/03/2022 +1.1184% 808.061800 817.149800 +9.088000
28/02/2022 +0.7917% 801.690000 808.061800 +6.371800
25/02/2022 -2.3566% 820.807100 801.690000 -19.117100
24/02/2022 +1.7984% 806.177300 820.807100 +14.629800
23/02/2022 -0.1069% 807.039300 806.177300 -0.862000
22/02/2022 -0.4479% 810.662500 807.039300 -3.623200
21/02/2022 +0.7463% 804.634800 810.662500 +6.027700
18/02/2022 -2.2734% 823.137200 804.634800 -18.502400
17/02/2022 +0.6221% 818.032100 823.137200 +5.105100
16/02/2022 +1.1319% 808.824800 818.032100 +9.207300
15/02/2022 -1.5257% 821.260000 808.824800 -12.435200
14/02/2022 +1.4118% 809.746600 821.260000 +11.513400
11/02/2022 +1.4608% 798.004100 809.746600 +11.742500
10/02/2022 -1.7242% 811.882500 798.004100 -13.878400
09/02/2022 +0.2062% 810.210100 811.882500 +1.672400
08/02/2022 +0.1994% 808.596200 810.210100 +1.613900
07/02/2022 -0.3739% 811.625500 808.596200 -3.029300
04/02/2022 +0.6686% 806.216700 811.625500 +5.408800
03/02/2022 +0.5329% 801.932000 806.216700 +4.284700
02/02/2022 +1.8926% 786.897600 801.932000 +15.034400
01/02/2022 +1.7043% 773.600200 786.897600 +13.297400
31/01/2022 -1.1716% 782.717000 773.600200 -9.116800
28/01/2022 +1.7895% 768.834800 782.717000 +13.882200
27/01/2022 +1.3901% 758.220900 768.834800 +10.613900
26/01/2022 +0.6340% 753.428900 758.220900 +4.792000
25/01/2022 -1.0245% 761.187200 753.428900 -7.758300
24/01/2022 -0.5151% 765.117900 761.187200 -3.930700
21/01/2022 +0.1114% 764.266100 765.117900 +0.851800
20/01/2022 -0.1045% 765.064900 764.266100 -0.798800
19/01/2022 -0.9733% 772.547700 765.064900 -7.482800
18/01/2022 -0.1853% 773.980300 772.547700 -1.432600
17/01/2022 +1.4544% 762.805000 773.980300 +11.175300
14/01/2022 -0.3737% 765.660800 762.805000 -2.855800
13/01/2022 +1.6899% 752.830900 765.660800 +12.829900
12/01/2022 +1.6316% 740.647100 752.830900 +12.183800
11/01/2022 -0.9128% 747.438800 740.647100 -6.791700
10/01/2022 +0.9778% 740.165800 747.438800 +7.273000
07/01/2022 -0.8242% 746.291500 740.165800 -6.125700
06/01/2022 -1.4576% 757.249200 746.291500 -10.957700
05/01/2022 -1.2882% 767.067200 757.249200 -9.818000
04/01/2022 -1.4171% 778.014600 767.067200 -10.947400
03/01/2022 +2.6155% 757.929100 778.014600 +20.085500
31/12/2021 -0.0134% 758.030500 757.929100 -0.101400
30/12/2021 -1.5045% 769.521600 758.030500 -11.491100
29/12/2021 -0.8201% 775.858600 769.521600 -6.337000
28/12/2021 +1.0117% 768.048700 775.858600 +7.809900
27/12/2021 -0.2750% 770.164000 768.048700 -2.115300
24/12/2021 +0.7000% 764.791600 770.164000 +5.372400
23/12/2021 -0.7447% 770.508500 764.791600 -5.716900
22/12/2021 +0.1350% 769.469400 770.508500 +1.039100
21/12/2021 -2.0349% 785.287400 769.469400 -15.818000
20/12/2021 +1.8976% 770.526300 785.287400 +14.761100
17/12/2021 +1.4306% 759.581700 770.526300 +10.944600
16/12/2021 -0.0851% 760.228300 759.581700 -0.646600
15/12/2021 +0.0465% 759.874900 760.228300 +0.353400
14/12/2021 -1.1426% 768.606800 759.874900 -8.731900
13/12/2021 -0.2836% 770.789900 768.606800 -2.183100
10/12/2021 -0.3684% 773.634700 770.789900 -2.844800
09/12/2021 +2.7485% 752.661200 773.634700 +20.973500
07/12/2021 +0.7682% 746.901600 752.661200 +5.759600
06/12/2021 -0.0768% 747.475400 746.901600 -0.573800
03/12/2021 +2.6087% 728.228100 747.475400 +19.247300
02/12/2021 +1.1921% 719.598400 728.228100 +8.629700
01/12/2021 -1.8795% 733.251400 719.598400 -13.653000
30/11/2021 +0.2905% 731.124600 733.251400 +2.126800
29/11/2021 -2.3899% 748.808200 731.124600 -17.683600
26/11/2021 +1.8091% 735.383600 748.808200 +13.424600
25/11/2021 +1.5242% 724.259900 735.383600 +11.123700
24/11/2021 +0.0346% 724.009300 724.259900 +0.250600
23/11/2021 -0.1288% 724.942400 724.009300 -0.933100
22/11/2021 -3.3245% 749.448500 724.942400 -24.506100
19/11/2021 -1.3734% 759.812200 749.448500 -10.363700
18/11/2021 +0.9465% 752.654200 759.812200 +7.158000
17/11/2021 -1.1372% 761.262600 752.654200 -8.608400
16/11/2021 +0.5067% 757.415200 761.262600 +3.847400
15/11/2021 -0.7418% 763.054300 757.415200 -5.639100
12/11/2021 +2.7130% 742.631300 763.054300 +20.423000
11/11/2021 -0.4827% 746.224500 742.631300 -3.593200
10/11/2021 +0.1270% 745.277200 746.224500 +0.947300
09/11/2021 -0.7371% 750.790600 745.277200 -5.513400
08/11/2021 +0.7986% 744.818600 750.790600 +5.972000
05/11/2021 -0.8810% 751.409300 744.818600 -6.590700
04/11/2021 +1.1926% 742.501400 751.409300 +8.907900
03/11/2021 +0.1427% 741.442500 742.501400 +1.058900
02/11/2021 -1.1890% 750.310600 741.442500 -8.868100
29/10/2021 -0.6164% 754.949900 750.310600 -4.639300
28/10/2021 -0.4858% 758.626100 754.949900 -3.676200
27/10/2021 -0.7755% 764.532200 758.626100 -5.906100
26/10/2021 +2.0949% 748.682300 764.532200 +15.849900
25/10/2021 -2.3088% 766.169300 748.682300 -17.487000
22/10/2021 -2.7869% 787.821900 766.169300 -21.652600
21/10/2021 +0.9532% 780.348100 787.821900 +7.473800
20/10/2021 -2.4120% 799.398600 780.348100 -19.050500
19/10/2021 -1.8261% 814.130600 799.398600 -14.732000
18/10/2021 +1.3234% 803.427700 814.130600 +10.702900
15/10/2021 +1.8198% 788.939500 803.427700 +14.488200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial